ExchgVol(000s)HighLowCloseChangeKinross GoldT193443.282.682.77-0.37Alcoa*N1852220.7517.8018.51-1.84Newmont Mng*N1489326.6524.4325.00-1.45Barrick GoldT1080325.0922.9523.33-1.30Placer DomeT987014.4413.0413.37-0.88Bema GoldT87531.931.561.57-0.32Barrick Gold*N759415.7214.4014.78-0.72Eldorado GoldT73851.551.401.46+0.03Durban R Deep*Q69404.113.613.65-0.39Harmony Gold*Q563815.5514.0914.58-0.26Echo Bay MinesT56131.711.401.42-0.21AlcanT545740.2537.1538.23-1.62Gold Fields*N533811.8810.2010.80-0.83Dynatec CorpT49980.760.700.75+0.03Placer Dome*N49599.098.198.37-0.63Alcan*N452125.2823.2723.92-0.96Inco LtdT444727.1024.9925.40-1.06Silverado*Q41860.450.390.39-0.05Freeport McMo*N413813.0810.7511.08-1.82Goldcorp*N381111.009.299.57-1.15Newmont Mng*N37231326.6524.4325.00-1.45Alcoa*N34285020.7517.8018.51-1.84Barrick GoldT25204225.0922.9523.33-1.30AlcanT20860940.2537.1538.23-1.62Placer DomeT13196514.4413.0413.37-0.88Kerr McGee*N11993244.0639.5140.17-3.12Inco LtdT11294227.1024.9925.40-1.06Barrick Gold*N11223315.7214.4014.78-0.72Alcan*N10814225.2823.2723.92-0.96Phelps Dodge*N9344127.3123.6724.63-1.69Potash C Sask*N9277963.9960.5662.08-0.22Harmony Gold*Q8220115.5514.0914.58-0.26Potash Cp SaskT62277101.9096.5199.90+0.50Brascan CorpT6099432.4331.1031.50-0.60Gold Fields*N5765111.8810.2010.80-0.83Kinross GoldT535843.282.682.77-0.37Agnico-EagleT4915724.7521.3121.94-2.47GoldcorpT4729917.4414.8515.25-1.80Freeport McMo*N4584913.0810.7511.08-1.82AngloGold*N4458327.1523.7424.09-1.76Spider ResV26280.060.030.05+0.01Dynacor MnsV10800.540.370.45-0.13Pan Asia MngV8900.030.010.020.00Desert Sun MgV8870.600.550.55+0.01Aavdex...
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits