Exchg | Vol(000s) | High | Low | Close | Change | ||
Alcoa* | N | 8749 | 33.36 | 31.35 | 33.26 | + | 0.24 |
Alcan* | N | 5045 | 32.65 | 29.56 | 32.57 | + | 1.64 |
Barrick Gold* | N | 4934 | 16.10 | 15.31 | 16.02 | + | 0.22 |
Placer Dome | T | 4829 | 18.75 | 11.37 | 11.50 | + | 0.21 |
Newmont Mng* | N | 4200 | 23.94 | 22.68 | 23.86 | + | 0.84 |
Inco Ltd | T | 3699 | 22.10 | 13.52 | 14.00 | + | 0.56 |
Noranda Inc | T | 3042 | 14.15 | 13.48 | 14.00 | + | 0.50 |
Barrick Gold | T | 2846 | 25.60 | 24.33 | 25.58 | + | 0.63 |
Phelps Dodge* | N | 2726 | 29.11 | 27.60 | 27.98 | – | 0.87 |
Placer Dome* | N | 2534 | 11.79 | 11.22 | 11.79 | + | 0.22 |
Be the first to comment on "MOST ACTIVE ISSUES, OCT. 31-NOV. 6"