MOST ACTIVE ISSUES, OCT. 30 – NOV. 5

Posted By: Northern Miner Staff November 11, 2002

	Exchg	Vol(000s)	High	Low	Close	Change
OM Group*	N	27399	9.28	6.15	6.38	–	2.57
Durban R Deep*	Q	23271	3.36	2.87	3.24	+	0.04
Placer Dome	T	19978	15.50	13.37	15.50	+	1.60
Alcoa*	N	15158	23.98	21.91	23.36	+	0.99
Kinross Gold	T	13015	2.86	2.53	2.83	+	0.19
Newmont Mng*	N	11641	26.13	24.52	25.94	+	1.14
Barrick Gold	T	11116	25.09	23.31	24.85	+	1.36
Wheaton Rvr M	T	10353	0.99	0.94	0.95		0.00
Barrick Gold*	N	10132	16.10	15.00	16.00	+	0.92
Placer Dome*	N	9275	9.92	8.67	9.85	+	0.93
Inco Ltd	T	8084	31.36	29.30	29.92	–	0.75
Pan Asia Mng	V	6647	0.11	0.03	0.07	+	0.03
McWatters Mng	T	6152	0.17	0.15	0.17	+	0.03
Harmony Gold*	Q	5754	14.50	13.06	14.17	+	0.77
Agnico-Eagle*	N	5569	13.96	12.00	12.26	–	1.51
Kerr McGee*	N	5495	44.25	39.31	44.18	+	5.84
Freeport McMo*	N	4616	13.70	12.15	13.57	+	1.12
Alcan	T	4483	46.25	43.65	45.00	+	0.40
Gold Fields*	N	4458	12.23	10.95	11.99	+	0.53
Phelps Dodge*	N	4161	33.10	29.28	32.07	+	1.31

Print

COMPANY: Barrick Gold Corporation Gold Fields Limited Kinross Gold Corporation Phelps Dodge Corporation Placer Dome Inc

Republish this article

Be the first to comment on "MOST ACTIVE ISSUES, OCT. 30 – NOV. 5"

Leave a comment Cancel reply

By continuing to browse you agree to our use of cookies. To learn more, click more information