Posted By: Northern Miner Staff
May 13, 2002
|
Exchg |
Vol(000s) |
High |
Low |
Close |
Change |
|
TVX Gold |
T |
35639 |
1.43 |
1.25 |
1.37 |
+ |
0.07 |
Kinross Gold |
T |
28395 |
3.30 |
2.45 |
3.10 |
+ |
0.46 |
Newmont Mng* |
N |
19650 |
30.50 |
28.26 |
29.22 |
+ |
0.71 |
Bema Gold |
T |
18202 |
1.66 |
1.27 |
1.57 |
+ |
0.25 |
Barrick Gold |
T |
18001 |
34.00 |
30.70 |
32.32 |
+ |
0.67 |
Placer Dome |
T |
17991 |
20.56 |
18.25 |
19.60 |
+ |
0.95 |
Barrick Gold* |
N |
15833 |
21.66 |
19.63 |
20.54 |
+ |
0.47 |
Alcoa* |
N |
14434 |
34.85 |
33.21 |
34.43 |
+ |
0.55 |
McWatters Mng |
T |
14247 |
0.14 |
0.10 |
0.13 |
+ |
0.01 |
Placer Dome* |
N |
10910 |
13.10 |
11.70 |
12.46 |
+ |
0.71 |
Be the first to comment on "MOST ACTIVE ISSUES, MAY1-7"