MOST ACTIVE ISSUES, MAY1-7

Exchg Vol(000s) High Low Close Change
TVX Gold T 35639 1.43 1.25 1.37 + 0.07
Kinross Gold T 28395 3.30 2.45 3.10 + 0.46
Newmont Mng* N 19650 30.50 28.26 29.22 + 0.71
Bema Gold T 18202 1.66 1.27 1.57 + 0.25
Barrick Gold T 18001 34.00 30.70 32.32 + 0.67
Placer Dome T 17991 20.56 18.25 19.60 + 0.95
Barrick Gold* N 15833 21.66 19.63 20.54 + 0.47
Alcoa* N 14434 34.85 33.21 34.43 + 0.55
McWatters Mng T 14247 0.14 0.10 0.13 + 0.01
Placer Dome* N 10910 13.10 11.70 12.46 + 0.71
Print

Be the first to comment on "MOST ACTIVE ISSUES, MAY1-7"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close