Posted By: Northern Miner Staff
June 10, 2002
|
Exchg |
Vol(000s) |
High |
Low |
Close |
Change |
|
Kinross Gold |
T |
27926 |
4.34 |
3.66 |
4.18 |
+ |
0.01 |
Durban Deeps* |
Q |
27416 |
5.88 |
4.86 |
5.59 |
+ |
0.38 |
Echo Bay Mines |
T |
23621 |
2.18 |
1.75 |
1.91 |
+ |
0.01 |
Newmont Mng* |
N |
22505 |
32.62 |
30.51 |
31.56 |
– |
0.41 |
Placer Dome |
T |
21740 |
22.16 |
20.57 |
21.01 |
– |
0.72 |
Harmony Gold* |
Q |
20845 |
18.94 |
15.47 |
16.91 |
– |
1.96 |
Bema Gold |
T |
20565 |
2.85 |
2.00 |
2.41 |
– |
0.29 |
TVX Gold |
T |
19640 |
1.97 |
1.58 |
1.76 |
– |
0.08 |
McWatters Mng |
T |
18856 |
0.20 |
0.17 |
0.18 |
+ |
0.01 |
TVI Pacific |
T |
16328 |
0.20 |
0.12 |
0.15 |
– |
0.01 |
Barrick Gold |
T |
15653 |
35.70 |
32.70 |
33.80 |
– |
1.63 |
Gold Fields* |
N |
14977 |
16.12 |
13.11 |
14.07 |
– |
2.03 |
Barrick Gold* |
N |
14747 |
23.24 |
21.41 |
22.12 |
– |
1.08 |
Silverado* |
Q |
14460 |
0.29 |
0.14 |
0.26 |
+ |
0.13 |
Alcoa* |
N |
14000 |
35.60 |
32.50 |
33.42 |
– |
1.98 |
Eldorado Gold |
T |
13930 |
1.62 |
1.35 |
1.46 |
– |
0.08 |
Echo Bay Mine* |
X |
13042 |
1.39 |
1.14 |
1.25 |
+ |
0.02 |
Coeur d Alene* |
N |
12557 |
2.20 |
1.64 |
2.09 |
+ |
0.21 |
ECU Silver Mng |
V |
12383 |
0.12 |
0.06 |
0.11 |
+ |
0.02 |
Placer Dome* |
N |
11271 |
14.50 |
13.51 |
13.59 |
– |
0.65 |
Be the first to comment on "MOST ACTIVE ISSUES, MAY 29-JUNE 4"