MOST ACTIVE ISSUES, MAY 29-JUNE 4

Exchg Vol(000s) High Low Close Change
Kinross Gold T 27926 4.34 3.66 4.18 + 0.01
Durban Deeps* Q 27416 5.88 4.86 5.59 + 0.38
Echo Bay Mines T 23621 2.18 1.75 1.91 + 0.01
Newmont Mng* N 22505 32.62 30.51 31.56 0.41
Placer Dome T 21740 22.16 20.57 21.01 0.72
Harmony Gold* Q 20845 18.94 15.47 16.91 1.96
Bema Gold T 20565 2.85 2.00 2.41 0.29
TVX Gold T 19640 1.97 1.58 1.76 0.08
McWatters Mng T 18856 0.20 0.17 0.18 + 0.01
TVI Pacific T 16328 0.20 0.12 0.15 0.01
Barrick Gold T 15653 35.70 32.70 33.80 1.63
Gold Fields* N 14977 16.12 13.11 14.07 2.03
Barrick Gold* N 14747 23.24 21.41 22.12 1.08
Silverado* Q 14460 0.29 0.14 0.26 + 0.13
Alcoa* N 14000 35.60 32.50 33.42 1.98
Eldorado Gold T 13930 1.62 1.35 1.46 0.08
Echo Bay Mine* X 13042 1.39 1.14 1.25 + 0.02
Coeur d Alene* N 12557 2.20 1.64 2.09 + 0.21
ECU Silver Mng V 12383 0.12 0.06 0.11 + 0.02
Placer Dome* N 11271 14.50 13.51 13.59 0.65
Print

Be the first to comment on "MOST ACTIVE ISSUES, MAY 29-JUNE 4"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close