Latest

MOST ACTIVE ISSUES, MAY 2-8

Posted By: Northern Miner Staff May 14, 2001

Exchg Vol(000s) High Low Close Change
New Blue Rib V 13737 0.44 0.20 0.34 + 0.14
Alcoa* N 11522 41.90 40.09 40.34 – 1.16
Teck Ltd B T 10825 16.30 14.66 15.14 – 1.10
Cominco Ltd T 9408 34.79 32.10 32.75 – 1.70
Barrick Gold* N 7182 17.10 16.14 16.51 – 0.45
Barrick Gold T 6933 26.30 24.80 25.45 – 0.45
Placer Dome T 6614 16.25 15.12 15.95 – 0.02
Denison Mines T 5578 0.17 0.14 0.15 + 0.01
Newmont Mng* N 5452 19.19 18.13 18.77 – 0.24
Placer Dome* N 5448 10.60 9.88 10.38 – 0.02
Print

 

Republish this article

Be the first to comment on "MOST ACTIVE ISSUES, MAY 2-8"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close