Latest

MOST ACTIVE ISSUES, May 17-23

Posted By: Northern Miner Staff May 29, 2000

ExchgVol(000s)HighLowCloseChange
Alcoa*N 7707 66.31 61.88 61.94 – 5.00
Placer Dome*N 6996 8.88 8.25 8.62 – 0.12
Placer DomeT 5640 13.20 12.30 13.15 + 0.05
Newmont Mng *N 5435 26.38 24.00 25.44 + 0.13
Homestake Mg *N 5248 7.31 6.62 7.19 – 0.12
Noranda Inc.T 3977 16.20 15.50 15.70 – 0.40
Sherritt CP RVT 3695 4.80 4.40 4.62 + 0.17
William ResT 3520 0.16 0.13 0.13 – 0.03
Diadem ResM 3377 0.49 0.27 0.37 – 0.01
Pioneer Group*Q 3340 42.38 41.00 41.50 – 0.81
Barrick GoldT 3302 27.65 26.00 27.20 – 0.40
Phelps Dodge*N 3076 53.00 50.38 50.56 – 1.19
AlcanT 2812 51.75 48.85 49.05 – 3.10
Durban Deeps*Q 2756 1.09 1.00 1.03 – 0.06
Sikaman GoldT 2610 0.45 0.35 0.35 – 0.01
BolidenT 2530 2.50 2.13 2.20 + 0.10
Inco LtdT 2384 27.75 25.35 25.70 – 0.85
JNR ResV 2270 0.30 0.23 0.25 – 0.01
Kinross GldT 2244 1.80 1.65 1.66 – 0.14
Freeport McB*N 2205 11.50 10.00 10.06 – 1.44
Print


 

Republish this article

Be the first to comment on "MOST ACTIVE ISSUES, May 17-23"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close