Latest

MOST ACTIVE ISSUES, MARCH 27-APR 2

Posted By: Northern Miner Staff April 8, 2002

Exchg Vol(000s) High Low Close Change
Kinross Gold T 22467 2.39 1.96 2.13 + 0.23
Newmont Mng* N 20169 29.20 26.70 28.52 + 2.07
Durban Deeps* Q 15926 4.04 3.21 3.77 + 0.65
TVX Gold T 14342 1.22 1.10 1.16 + 0.08
Placer Dome T 14284 20.45 19.09 19.45 + 0.75
Gold Fields* Q 11888 11.07 10.05 10.47 + 0.49
Nelson Res T 11804 0.80 0.66 0.69 0.00
Barrick Gold* N 11791 19.20 18.25 18.72 + 0.62
Barrick Gold T 11300 30.63 29.01 29.85 + 1.10
Alcoa* N 9797 38.12 36.90 37.91 + 0.07
Bema Gold T 9043 1.07 0.94 1.00 + 0.09
South Am Gld&C T 8478 0.17 0.14 0.15 + 0.02
TVX Gold* N 7357 0.77 0.69 0.73 + 0.05
Placer Dome* N 6817 12.75 12.01 12.13 + 0.36
Coeur d Alene* N 6645 1.49 1.24 1.34 + 0.13
Caledonia Mng T 6613 0.28 0.19 0.21 + 0.03
Harmony Gold* Q 6604 11.85 10.95 11.19 + 0.26
Silverado* Q 6330 0.16 0.14 0.14 – 0.01
Freeport McB* N 5129 18.14 16.72 17.75 + 1.30
Eldorado Gold T 4776 1.00 0.82 0.93 + 0.13
Print

 

Republish this article

Be the first to comment on "MOST ACTIVE ISSUES, MARCH 27-APR 2"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close