Latest

MOST ACTIVE ISSUES, JUNE 27-JULY 3

Posted By: Northern Miner Staff July 9, 2001

Exchg Vol(000s) High Low Close Change
Barrick Gold* N 11023 15.39 14.20 14.84 – 0.71
Homestake Mng* N 10189 7.95 7.32 7.60 – 0.40
Alcoa* N 9711 40.87 39.40 40.40 + 2.34
Barrick Gold T 7726 23.45 22.05 22.60 – 1.00
Newmont Mng* N 6536 19.50 18.24 18.66 – 1.51
Freeport McB* N 5018 12.45 10.52 10.72 – 2.06
Placer Dome* N 4155 10.19 9.51 9.75 – 0.98
Kerr McGee* N 3882 66.45 62.85 65.45 – 1.64
Placer Dome T 3336 15.54 14.60 14.80 – 1.50
Phelps Dodge* N 2781 41.55 39.60 40.08 + 0.13
Print

 

Republish this article

Be the first to comment on "MOST ACTIVE ISSUES, JUNE 27-JULY 3"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close