Latest

MOST ACTIVE ISSUES, JUNE 19-25

Posted By: Northern Miner Staff July 1, 2002

Exchg Vol(000s) High Low Close Change
Kinross Gold T 34879 3.96 3.27 3.70 + 0.38
TVX Gold T 34401 2.54 2.07 2.38 + 0.29
Durban R Deep* Q 29916 5.24 4.27 4.72 + 0.25
Bema Gold T 21321 2.63 1.99 2.41 + 0.45
Newmont Mng* N 20868 29.75 27.66 28.60 + 0.28
Alcoa* N 18741 32.73 30.17 31.14 – 0.86
Harmony Gold* Q 17869 15.70 13.45 14.50 + 0.90
Silverado* Q 15498 0.35 0.24 0.35 + 0.10
Barrick Gold* N 14981 21.17 19.53 20.55 + 0.53
Placer Dome T 13594 19.96 18.60 19.10 – 0.25
Barrick Gold T 12720 32.15 30.10 31.30 + 0.45
Echo Bay Mines T 11187 2.03 1.70 1.87 + 0.17
Gold Fields* N 10450 14.00 11.86 12.76 + 0.34
Placer Dome* N 8897 13.15 12.22 12.60 + 0.14
Caledonia Mng* Q 8709 0.27 0.20 0.23 – 0.01
McWatters Mng T 8126 0.18 0.16 0.18 + 0.02
Eldorado Gold T 7278 1.53 1.22 1.39 + 0.15
TVX Gold* N 7226 1.67 1.34 1.56 + 0.21
Freeport McMo* N 6002 19.48 18.57 19.06 + 0.45
Goldcorp* N 5971 11.55 10.05 10.94 + 0.80
Print
COMPANY: Barrick Gold CorporationBema Gold CorporationEcho Bay Mines LtdEldorado Gold CorporationGold Fields LimitedKinross Gold CorporationPlacer Dome IncTVX Gold Inc
 

Republish this article

Be the first to comment on "MOST ACTIVE ISSUES, JUNE 19-25"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close