Latest

MOST ACTIVE ISSUES, JANUARY 8-14

Posted By: Northern Miner Staff January 20, 2003

Exchg Vol(000s) High Low Close Change
South Am Gld&C T 41131 0.13 0.08 0.10 + 0.03
TVI Pacific T 39382 0.18 0.08 0.13 + 0.06
Kinross Gold T 38528 3.90 3.51 3.53 – 0.14
Alcoa* N 31666 23.16 21.59 23.16 – 1.22
McWatters Mng T 29573 0.35 0.27 0.29 + 0.01
Geomaque Expl T 23082 0.16 0.10 0.10 – 0.03
Newmont Mng* N 21056 29.03 27.21 27.25 – 0.59
Caledonia Mng* Q 20366 0.39 0.27 0.32 + 0.07
Placer Dome T 16155 18.49 17.07 17.11 – 0.57
Wheaton Rvr M T 14956 1.72 1.55 1.56 – 0.03
Barrick Gold T 13662 24.65 23.10 23.12 – 0.83
Cambior Inc T 13625 2.53 1.95 2.01 – 0.29
Eldorado Gold T 13535 2.15 1.87 1.96 – 0.07
Fording Inc T 12827 34.10 33.40 33.60 – 0.05
Barrick Gold* N 11638 15.80 15.01 15.01 – 0.37
Durban R Deep* Q 11322 4.27 3.94 4.02 + 0.07
Oasis Diam Exp V 11054 0.16 0.11 0.12 0.00
Golden Phoen* Q 10065 0.37 0.23 0.31 + 0.10
Ivernia West T 9576 0.09 0.04 0.07 + 0.03
Platinova A/S T 9460 0.09 0.03 0.08 + 0.04
Alcoa* N 733378 23.16 21.59 23.16 – 1.22
Newmont Mng* N 573787 29.03 27.21 27.25 – 0.59
Fording Inc T 430988 34.10 33.40 33.60 – 0.05
Barrick Gold T 315868 24.65 23.10 23.12 – 0.83
Placer Dome T 276409 18.49 17.07 17.11 – 0.57
Alcan T 215007 49.38 47.05 48.97 + 0.25
Inco Ltd T 202672 35.65 32.59 35.30 + 1.49
AngloGold* N 184104 36.32 34.22 34.22 – 0.37
Kerr McGee* N 179670 43.19 41.75 43.19 + 0.52
Barrick Gold* N 174682 15.80 15.01 15.01 – 0.37
Alcan* N 153070 32.09 30.12 31.83 + 0.49
Kinross Gold T 136003 3.90 3.51 3.53 – 0.14
Phelps Dodge* N 125120 35.95 32.70 35.50 + 2.17
Goldcorp T 122469 20.63 18.55 18.57 – 0.93
Glamis Gold T 108383 18.95 17.15 18.00 + 0.64
Gold Fields* N 106245 14.59 13.36 13.36 – 0.14
Freeport McMo* N 101148 17.95 16.57 16.98 – 0.09
Harmony Gold* N 101008 17.90 16.06 16.06 – 0.70
Inco Ltd* N 97221 23.11 20.86 22.95 + 1.35
Placer Dome* N 95212 11.91 11.09 11.15 – 0.16
Oasis Diam Exp V 11054 0.16 0.11 0.12 0.00
Quaterra Res V 4815 0.18 0.10 0.14 + 0.04
ECU Silver Mng V 4258 0.14 0.10 0.11 0.00
Spruce Ridge V 3120 0.07 0.06 0.06 + 0.12
Pan Asia Mng V 3076 0.18 0.11 0.15 – 0.02
Alamos Mnrls V 2716 0.53 0.42 0.46 + 0.05
Coral Gold V 2382 0.64 0.47 0.47 – 0.15
Chapleau Res V 2059 1.20 0.62 0.87 + 0.25
National Gold V 1823 0.42 0.35 0.35 – 0.01
Radius Explns V 1807 1.02 0.67 0.98 + 0.30
Cabo Mining V 1773 0.07 0.04 0.06 0.00
Diagem Intl V 1707 0.23 0.15 0.23 + 0.07
American Bonan V 1688 0.27 0.23 0.23 – 0.03
Diadem Res V 1561 0.08 0.06 0.07 + 0.01
Goldminco V 1506 0.15 0.10 0.13 + 0.02
Madison Enter V 1457 0.27 0.21 0.23 – 0.01
Celtic Mnrls V 1451 0.46 0.30 0.40 + 0.09
Masuparia Gold V 1432 0.13 0.10 0.10 0.00
Pac Minerals V 1427 2.36 1.75 1.86 + 0.16
QGX V 1394 1.80 1.20 1.50 + 0.35
Print
COMPANY: Barrick Gold CorporationCabo Drilling CorpCoral Gold Resources LtdEldorado Gold CorporationGlamis Gold LtdGold Fields LimitedIvernia IncKinross Gold CorporationMasuparia Gold CorporationNational Gold CorporationPhelps Dodge CorporationPlacer Dome IncPlatinova A/STVI Pacific Inc
 

Republish this article

Be the first to comment on "MOST ACTIVE ISSUES, JANUARY 8-14"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close