Latest

MOST ACTIVE ISSUES, JANUARY 23-29

Posted By: Northern Miner Staff February 4, 2002

Exchg Vol(000s) High Low Close Change
Alcoa* N 18002 36.44 34.60 34.76 + 0.81
Newmont Mng* N 16939 21.97 19.80 21.53 + 1.10
Barrick Gold* N 10328 17.34 16.12 16.93 + 0.11
Kinross Gold T 9441 1.47 1.35 1.44 + 0.04
Barrick Gold T 9157 27.55 25.81 27.05 + 0.03
Durban Deeps* Q 9052 1.84 1.52 1.71 + 0.07
TVX Gold T 8896 0.84 0.76 0.84 + 0.06
Franco-Nev T 8699 27.84 25.35 27.35 + 1.20
Alcan* N 8294 38.69 36.40 37.45 + 2.13
Placer Dome T 7561 19.75 18.31 19.25 + 0.05
Placer Dome* N 6484 12.44 11.40 12.10 + 0.16
Alcan T 6138 62.37 58.25 59.80 + 3.00
Caussa Capital T 5866 0.03 0.02 0.02 + 0.01
Inco Ltd T 5632 28.50 27.00 27.85 + 1.03
Pure Gld Mnr T 5500 0.30 0.23 0.27 – 0.03
McWatters Mng T 5326 0.12 0.06 0.09 + 0.04
Silverado* Q 5175 0.10 0.09 0.10 0.00
Gold Fields* Q 4936 6.07 5.60 5.92 0.00
Phelps Dodge* N 4726 33.25 30.50 32.00 + 0.58
Eldorado Gold T 4545 0.57 0.44 0.56 + 0.08
Print

 

Republish this article

Be the first to comment on "MOST ACTIVE ISSUES, JANUARY 23-29"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close