Latest

MOST ACTIVE ISSUES, JANUARY 22-28

Posted By: Northern Miner Staff February 3, 2003

Exchg Vol(000s) High Low Close Change
Silverado* Q 67777 0.53 0.21 0.30 – 0.28
Kinross Gold T 36289 4.07 3.64 3.69 – 0.03
Eldorado Gold T 28482 2.51 2.23 2.34 + 0.01
Newmont Mng* N 27056 30.49 27.94 29.46 + 1.57
McWatters Mng T 21077 0.34 0.29 0.30 0.00
Barrick Gold T 19227 26.48 24.00 25.49 + 1.55
Barrick Gold* N 18877 17.43 15.65 16.75 + 1.08
Hecla Mining* N 18784 4.73 4.08 4.17 – 0.36
Placer Dome T 17433 18.44 17.12 17.80 + 0.60
Durban R Deep* Q 17257 4.38 4.00 4.06 + 0.01
Gold Fields* N 14607 15.43 13.65 14.21 + 0.46
Alcoa* N 13961 21.77 19.75 20.26 – 0.88
Wheaton Rvr M T 12858 1.64 1.48 1.49 – 0.02
Caledonia Mng* Q 12760 0.35 0.29 0.30 – 0.02
Nevsun Res T 11096 3.60 2.40 2.95 + 0.44
Placer Dome* N 10304 12.08 11.19 11.57 + 0.29
Harmony Gold* N 10272 17.73 15.85 16.19 – 0.01
Bema Gold T 9776 2.29 2.00 2.15 + 0.15
Goldcorp* N 9776 13.19 12.29 12.65 + 0.01
South Am Gld&C T 8880 0.11 0.09 0.10 + 0.01
Print
COMPANY: Barrick Gold CorporationBema Gold CorporationEldorado Gold CorporationGold Fields LimitedHecla Mining CompanyKinross Gold CorporationPlacer Dome Inc
 

Republish this article

Be the first to comment on "MOST ACTIVE ISSUES, JANUARY 22-28"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close