Latest

MOST ACTIVE ISSUES, FEB. 5-11

Posted By: Northern Miner Staff February 17, 2003

Exchg Vol(000s) High Low Close Change
Kinross Gold T 33576 12.08 10.45 11.55 – 0.45
Newmont Mng* N 20394 29.95 27.52 28.50 – 1.29
Freeport McMo* N 18536 19.00 16.68 16.81 – 2.16
Alcoa* N 17562 20.25 19.27 19.81 + 0.64
Northern Orion T 17531 0.17 0.11 0.14 + 0.03
Wheaton Rvr M T 16129 1.50 1.28 1.33 – 0.12
Placer Dome T 14334 18.04 16.35 17.05 – 0.70
Bema Gold T 12638 2.14 1.70 1.84 – 0.25
Barrick Gold* N 12607 17.20 15.96 16.48 – 0.56
Silverado* Q 12174 0.27 0.20 0.23 – 0.01
Print

 

Republish this article

Be the first to comment on "MOST ACTIVE ISSUES, FEB. 5-11"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close