Latest

MOST ACTIVE ISSUES, FEB. 27 – MAR. 5

Posted By: Northern Miner Staff March 11, 2002

Exchg Vol(000s) High Low Close Change
TVX Gold T 41771 1.16 0.89 0.95 – 0.20
Newmont Mng* N 21697 24.98 23.77 24.55 – 0.03
Alcoa* N 20803 39.70 36.58 38.43 + 0.93
Placer Dome T 15834 19.60 17.22 17.34 – 2.24
TVX Gold* N 15348 0.72 0.57 0.59 – 0.12
Durban Deeps* Q 13876 2.80 2.25 2.40 – 0.28
Barrick Gold* N 11835 18.55 17.56 17.64 – 1.01
Placer Dome* N 9424 12.15 10.83 10.96 – 1.24
Alcan* N 8327 41.97 39.90 40.76 + 0.96
Barrick Gold T 7842 29.85 27.90 28.15 – 1.84
Gold Fields* Q 7100 8.92 8.42 8.58 – 0.21
Kinross Gold T 6648 1.78 1.68 1.71 – 0.04
Freeport McB* N 6349 16.04 14.57 15.19 + 0.75
South Am Gld&C T 5824 0.14 0.11 0.12 + 0.02
Inco Ltd T 5619 30.25 29.02 29.70 + 0.58
Alcan T 5405 66.81 63.54 65.00 + 0.93
Noranda Inc T 5389 17.99 16.51 17.34 + 0.49
Falconbridge T 5270 17.94 16.50 17.45 + 0.12
Inco Ltd* N 4576 19.04 18.03 18.69 + 0.60
Harmony Gold* Q 4439 10.70 9.40 9.53 – 0.77
Print

 

Republish this article

Be the first to comment on "MOST ACTIVE ISSUES, FEB. 27 – MAR. 5"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close