Latest

MOST ACTIVE ISSUES, DEC. 6-12

Posted By: Northern Miner Staff December 18, 2000

ExchgVol(000s)HighLowCloseChange
William ResT 25067 0.07 0.04 0.07 +0.03
Alcoa*N 18265 32.38 28.75 31.62 +0.12
Barrick GoldT 7847 25.10 23.00 24.18 +1.28
Placer DomeT 7265 15.05 13.75 14.05 +0.15
AlcanT 7131 51.40 48.00 50.30 -0.35
Kinross GldT 6497 1.12 0.90 0.97 +0.07
Newmont Mng *N 5896 17.06 15.31 16.62 +1.19
Placer Dome*N 5555 9.88 9.06 9.25 +0.19
Homestake Mg *N 5217 5.12 4.56 4.81 +0.19
Durban Deeps*Q 4915 0.91 0.66 0.75 +0.06
De Beers*Q 4267 28.62 27.41 28.25 +1.19
Noranda Inc.T 4097 15.45 14.70 14.95 -0.45
Inco LtdT 4046 24.75 22.50 24.13 +0.48
Sherritt IntT 3619 4.20 3.80 4.15 +0.25
Phelps Dodge*N 3520 54.94 50.81 53.69 +0.69
DiamondworksT 3399 0.02 0.01 0.02 0.00
Intl UraniumT 3318 0.25 0.20 0.21 -0.04
Kerr McGee *N 3251 62.94 59.56 62.00 +0.81
Franco-NevT 2563 18.25 16.15 17.15 +1.00
Inco Ltd*N 2392 16.50 14.71 15.79 +0.39
Print


 

Republish this article

Be the first to comment on "MOST ACTIVE ISSUES, DEC. 6-12"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close