Latest

MOST ACTIVE ISSUES, DEC. 18-20

Posted By: Northern Miner Staff December 30, 2002

Exchg Vol(000s) High Low Close Change
Kinross Gold T 25806 3.72 3.31 3.44 + 0.19
Newmont Mng* N 17824 29.30 27.60 28.61 + 0.56
Barrick Gold* N 15848 16.19 14.90 15.39 – 0.51
Durban R Deep* Q 14416 4.50 3.85 4.05 – 0.06
Placer Dome T 13125 18.09 16.63 17.10 + 0.01
Barrick Gold T 12660 25.18 23.05 23.60 – 1.05
McWatters Mng T 12231 0.22 0.19 0.20 + 0.02
St Andrew Gldf T 10339 0.23 0.19 0.21 – 0.03
Alcoa* N 9368 23.95 22.90 23.85 – 0.05
Eldorado Gold T 8806 1.99 1.69 1.83 + 0.13
Gold Fields* N 8627 14.69 13.19 13.75 – 0.04
Goldcorp* N 8284 13.18 11.83 12.23 – 0.25
Goldcorp T 7697 20.75 18.42 19.15 – 0.05
Kinross Gold* X 7269 2.40 2.15 2.25 + 0.15
Wheaton Rvr M T 6721 1.39 1.26 1.32 + 0.04
Placer Dome* N 6653 11.67 10.74 10.91 + 0.06
Goldminco V 6213 0.14 0.09 0.14 + 0.05
Silverado* Q 5454 0.66 0.58 0.62 0.00
Harmony Gold* N 5361 17.44 15.85 16.80 + 0.80
Bema Gold T 5283 2.18 1.91 1.91 – 0.06
Print

 

Republish this article

Be the first to comment on "MOST ACTIVE ISSUES, DEC. 18-20"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close