Latest

MOST ACTIVE ISSUES, AUG. 28 – SEPT. 3

Posted By: Northern Miner Staff September 9, 2002

Exchg Vol(000s) High Low Close Change
Placer Dome T 17606 16.25 14.75 16.18 + 1.22
Kinross Gold T 16267 3.29 2.83 3.26 + 0.33
Alcoa* N 15055 26.31 23.37 23.52 – 3.18
Newmont Mng* N 13546 29.19 26.77 29.07 + 1.75
Silverado* Q 11981 0.47 0.40 0.45 + 0.03
Durban R Deep* Q 9796 3.98 3.42 3.94 + 0.39
Barrick Gold* N 9593 16.41 15.41 16.41 + 0.66
Placer Dome* N 9535 10.46 9.45 10.46 + 0.81
Barrick Gold T 9405 25.50 24.01 25.36 + 1.04
Harmony Gold* Q 6776 14.84 13.01 14.60 + 1.28
Echo Bay Mines T 6711 1.66 1.43 1.65 + 0.17
Gold Fields* N 6583 12.39 10.85 12.39 + 1.12
Wheaton Rvr M T 5603 1.32 1.16 1.28 + 0.11
Alcan T 5063 44.68 41.64 41.64 – 3.21
Bema Gold T 5001 2.18 1.90 2.12 + 0.19
Freeport McMo* N 4879 17.15 14.30 14.70 – 2.47
Caledonia Mng* Q 4308 0.20 0.18 0.19 0.00
Alcan* N 4226 28.70 26.78 26.91 – 1.97
Kerr McGee* N 3928 48.27 45.01 45.20 – 3.49
Cambior Inc T 3659 1.96 1.63 1.77 + 0.17
Newmont Mng* N 393791 29.19 26.77 29.07 + 1.75
Alcoa* N 354096 26.31 23.37 23.52 – 3.18
Placer Dome T 284868 16.25 14.75 16.18 + 1.22
Barrick Gold T 238521 25.50 24.01 25.36 + 1.04
Alcan T 210814 44.68 41.64 41.64 – 3.21
Kerr McGee* N 177559 48.27 45.01 45.20 – 3.49
Barrick Gold* N 157419 16.41 15.41 16.41 + 0.66
Alcan* N 113719 28.70 26.78 26.91 – 1.97
Placer Dome* N 99737 10.46 9.45 10.46 + 0.81
Harmony Gold* Q 98935 14.84 13.01 14.60 + 1.28
Inco Ltd T 86043 29.75 27.00 27.15 – 2.81
Gold Fields* N 81565 12.39 10.85 12.39 + 1.12
Phelps Dodge* N 81159 33.90 29.94 30.06 – 4.18
Freeport McMo* N 71717 17.15 14.30 14.70 – 2.47
Newmont Mng T 63930 45.75 41.92 44.69 + 2.19
Potash C Sask* N 62208 61.25 59.75 60.00 – 0.51
Meridian Gold T 59544 30.78 28.50 30.35 + 1.65
Kinross Gold T 53030 3.29 2.83 3.26 + 0.33
Potash Cp Sask T 51571 95.17 92.18 92.78 – 1.36
AngloGold* N 48776 23.80 22.27 23.37 + 0.39
ECU Silver Mng V 2418 0.06 0.05 0.06 + 0.01
Seahawk Mnrls V 1637 0.02 0.01 0.01 0.00
Breckenridge R V 1472 0.01 0.01 0.01 0.00
Donner Mineral V 1407 0.24 0.10 0.13 – 0.11
Platinum Gr Mt V 1380 1.00 0.86 0.99 + 0.14
American Bonan V 1314 0.15 0.13 0.14 + 0.01
Pan Asia Mng V 1080 0.05 0.04 0.04 0.00
Mill City Intl V 996 0.10 0.06 0.10 + 0.12
Starfield Res V 902 0.55 0.42 0.50 + 0.07
Gallery Res V 790 0.15 0.11 0.13 + 0.01
IBI Corp V 735 0.06 0.05 0.06 0.00
Antoro Res V 654 0.48 0.42 0.48 + 0.06
Apac Mnrls V 651 0.30 0.27 0.27 – 0.03
Oasis Diam Exp V 587 0.10 0.06 0.08 + 0.01
Diagem Intl V 575 0.19 0.15 0.17 0.00
National Gold V 500 0.40 0.36 0.36 – 0.02
Freewest Res V 469 0.26 0.23 0.26 + 0.03
LMX Resources V 444 0.03 0.03 0.03 0.00
Cypress Dev V 444 0.06 0.05 0.05 – 0.01
Solitaire Mnls V 411 0.18 0.15 0.17 + 0.02
Platinum Gr Mt V 1366 1.00 0.86 0.99 + 0.14
Arizona Star V 596 2.65 2.25 2.57 + 0.17
Foxpoint Res V 500 1.95 1.84 1.95 + 0.08
Tiberon Mnrls V 493 2.50 2.25 2.34 + 0.07
Starf
ield Res		 V 451 0.55 0.42 0.50 + 0.07
Seabridge Res V 376 2.80 2.55 2.66 + 0.06
Antoro Res V 314 0.48 0.42 0.48 + 0.06
Anooraq Res V 302 0.89 0.82 0.88 + 0.03
Silver Std Res V 282 7.90 7.25 7.75 + 0.35
Rubicon Mnrls V 228 1.10 0.92 1.01 + 0.06
Dynacor Mns V 207 0.85 0.76 0.80 + 0.02
Diamcor Mng V 189 0.68 0.60 0.64 – 0.04
American Bonan V 184 0.15 0.13 0.14 + 0.01
Donner Mineral V 183 0.24 0.10 0.13 – 0.11
DRC Res V 182 3.10 2.75 3.08 + 0.30
National Gold V 180 0.40 0.36 0.36 – 0.02
Apac Mnrls V 176 0.30 0.27 0.27 – 0.03
Pac Minerals V 175 1.15 0.92 1.11 + 0.15
Newmont wt B V 162 24.50 22.50 24.25 – 0.30
ECU Silver Mng V 145 0.06 0.05 0.06 + 0.01
Atlantic Ind M V 0 0.09 0.09 0.09 + 900.0
Medallion Res V 3 0.15 0.15 0.15 + 500.0
Westward Expl V 1 0.10 0.10 0.10 + 500.0
Bruneau Mnrls V 3 0.05 0.04 0.05 + 500.0
Landore Res V 6 0.30 0.30 0.30 + 500.0
Kalimantan Gd* V 1 0.18 0.11 0.18 + 450.0
Southern Star V 16 0.04 0.04 0.04 + 400.0
Montoro Res V 2 0.08 0.07 0.08 + 400.0
Europn Gold R V 3 0.19 0.13 0.19 + 380.0
NDT Ventures* Q 2 0.07 0.05 0.07 + 350.0
Mountain-Wst R V 2 0.07 0.05 0.07 + 350.0
Callinan Mns V 13 0.24 0.18 0.20 + 333.33
Ayrex Res A V 6 0.13 0.10 0.13 + 325.0
Mutapa Cop&Cob V 6 0.06 0.06 0.06 + 300.0
Adrian Res T 5 0.13 0.12 0.12 + 300.0
New Guinea Gld V 1 0.18 0.09 0.18 + 300.0
Cadre Res V 2 0.28 0.19 0.28 + 280.0
Altai Res V 19 0.10 0.05 0.08 + 266.67
Rampart Vent V 1 0.32 0.32 0.32 + 266.67
Milner Con Slv V 30 0.26 0.26 0.26 + 260.0
Peat Res V 1 0.02 0.02 0.02 – 93.33
Superior Mng V 0 0.03 0.03 0.03 – 90.32
Madrona Mng V 0 0.01 0.01 0.01 – 88.89
Freeport Res V 1 0.04 0.03 0.03 – 88.89
Mercator Mnls V 8 0.03 0.03 0.03 – 84.21
Bravo Res Part V 0 0.04 0.04 0.04 – 83.33
EAGC Ventures V 4 0.25 0.25 0.25 – 82.76
C2C Zeolite V 2 0.05 0.05 0.05 – 80.0
Intl Silver Rd V 1 0.04 0.04 0.04 – 80.0
Pinewood Res V 1 0.14 0.14 0.14 – 78.79
Previa Res V 0 0.07 0.07 0.07 – 77.42
Jilbey Enterpr V 0 0.10 0.05 0.05 – 76.19
Pathfinder Res V 9 0.09 0.09 0.09 – 75.68
Stralak Res V 1 0.17 0.17 0.17 – 75.36
High Desert V 1 0.17 0.17 0.17 – 73.85
First Labr Acq V 2 0.06 0.06 0.06 – 72.73
Lakewood Mng V 2 0.09 0.09 0.09 – 72.73
Astron Res V 0 0.06 0.06 0.06 – 72.73
Quartz Mtn Res V 5 0.15 0.15 0.15 – 72.22
Arkona Res V 0 0.07 0.07 0.07 – 69.57
Print
COMPANY: Barrick Gold CorporationBema Gold CorporationEAGC Ventures CorpEcho Bay Mines LtdGold Fields LimitedKinross Gold CorporationMeridian Gold IncMerrex Gold IncNational Gold CorporationNDT Ventures LtdPhelps Dodge CorporationPlacer Dome IncZeox Corporation
 

Republish this article

Be the first to comment on "MOST ACTIVE ISSUES, AUG. 28 – SEPT. 3"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close