Latest

MOST ACTIVE ISSUES, April 19-25

Posted By: Northern Miner Staff May 1, 2000

Volume
(000s)HighLowCloseChange
VengoldT 13128 2.74 1.75 2.68 + 0.73
Alcoa*N 6707 68.00 62.75 67.38 + 4.76
Placer DomeT 6215 12.89 12.04 12.25 – 0.20
William ResT 5509 0.18 0.15 0.16 – 0.02
Newmont Mng *N 3433 24.69 22.75 23.19 – 0.31
Homestake Mg *N 3279 6.00 5.69 5.81 + 0.06
Inco LtdT 3253 26.10 24.18 25.10 + 0.50
Barrick GoldT 3225 26.20 24.35 24.50 – 0.30
Abitibi MngV 3042 0.18 0.13 0.14 – 0.03
Sherritt CP RVT 3031 4.05 3.66 3.94 + 0.24
Phelps Dodge*N 2970 45.94 43.06 45.12 + 1.88
Cambiex ExplT 2969 0.59 0.46 0.57 + 0.04
Noranda Inc.T 2938 15.10 14.30 14.40 – 0.50
AlcanT 2827 50.20 47.80 49.65 + 0.10
Kerr McGee *N 2543 58.00 51.25 58.00 + 6.62
Intl WaysideV 2522 2.65 2.05 2.34 + 0.09
Loubel ExplM 2405 0.39 0.28 0.33 – 0.04
Stillwater Mn*X 2212 32.75 26.56 27.31 – 8.69
Sikaman GoldT 2211 0.58 0.44 0.46 – 0.09
Kinross GldT 2207 1.99 1.80 1.81 – 0.14
Print


 

Republish this article

Be the first to comment on "MOST ACTIVE ISSUES, April 19-25"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close