Latest

MOST ACTIVE ISSUES, APRIL 10-16

Posted By: Northern Miner Staff April 22, 2002

Exchg Vol(000s) High Low Close Change
Kinross Gold T 20248 2.30 1.89 2.09 + 0.19
Newmont Mng* N 16022 28.51 27.00 28.19 + 1.17
Alcoa* N 15917 39.09 36.71 37.58 + 0.20
Durban Deeps* Q 13079 4.08 3.42 3.60 + 0.20
Barrick Gold* N 12917 18.10 17.18 17.49 + 0.24
Barrick Gold T 10862 28.79 27.30 27.90 + 0.35
Gold Fields* Q 10067 10.94 9.75 10.32 + 0.86
TVX Gold T 8859 1.15 1.03 1.09 + 0.05
Placer Dome T 7768 19.18 17.85 18.30 + 0.46
Denison Mines T 6602 0.22 0.17 0.21 + 0.07
Harmony Gold* Q 6330 12.95 10.95 12.31 + 1.71
Alcan* N 6235 39.73 38.30 39.51 + 1.27
Inco Ltd T 5687 33.50 31.10 33.20 + 2.25
Tahera Corp T 5504 0.36 0.31 0.35 + 0.04
Kinross Gold* X 5503 1.45 1.16 1.31 + 0.12
Goldcorp T 4603 27.20 25.05 25.60 – 0.20
Dofasco Inc T 4573 31.70 29.81 30.99 + 0.99
Inco Ltd* N 4449 21.20 19.42 20.97 + 1.63
Placer Dome* N 4352 12.09 11.19 11.54 + 0.38
Kerr McGee* N 4276 61.75 57.92 59.44 – 1.00
Alcoa* N 598142 39.09 36.71 37.58 + 0.20
Newmont Mng* N 451669 28.51 27.00 28.19 + 1.17
Barrick Gold T 303042 28.79 27.30 27.90 + 0.35
Kerr McGee* N 254189 61.75 57.92 59.44 – 1.00
Alcan T 249064 63.10 61.00 62.58 + 1.65
Alcan* N 246349 39.73 38.30 39.51 + 1.27
Barrick Gold* N 225910 18.10 17.18 17.49 + 0.24
Inco Ltd T 188818 33.50 31.10 33.20 + 2.25
Placer Dome T 142157 19.18 17.85 18.30 + 0.46
Dofasco Inc T 141713 31.70 29.81 30.99 + 0.99
Phelps Dodge* N 119257 40.90 38.79 39.92 + 0.62
Goldcorp T 117845 27.20 25.05 25.60 – 0.20
Brascan Corp T 108909 35.60 33.92 35.25 + 1.26
Gold Fields* Q 103891 10.94 9.75 10.32 + 0.86
Inco Ltd* N 93293 21.20 19.42 20.97 + 1.63
Harmony Gold* Q 77921 12.95 10.95 12.31 + 1.71
Noranda Inc T 74753 19.50 17.81 19.50 + 1.80
Newmont Mng T 71391 45.25 43.05 44.78 + 1.58
Falconbridge T 63543 19.94 18.50 19.85 + 1.45
AngloGold* N 62960 24.53 22.85 23.26 + 0.74
ECU Silver Mng V 3703 0.07 0.05 0.06 0.00
MacDonald Mns V 3662 0.07 0.04 0.06 + 0.02
Transpacific V 3471 0.02 0.01 0.01 0.00
Caussa Captl V 3055 0.03 0.02 0.02 0.00
Gallery Res V 2685 0.13 0.09 0.11 + 0.01
Gold Summit V 1789 0.20 0.15 0.20 + 0.05
Majescor Res V 1434 1.00 0.73 0.75 – 0.26
Starfield Res V 1357 0.94 0.78 0.93 + 0.09
Bearcat Expl V 1157 0.50 0.32 0.32 – 0.12
Cantex Mn Dev V 1136 0.07 0.05 0.06 0.00
Montello Res V 927 0.19 0.16 0.18 0.00
Antoro Res V 907 0.31 0.25 0.27 – 0.03
American Bonan V 899 0.12 0.11 0.12 + 0.01
JNR Res V 884 0.09 0.07 0.08 + 0.01
Donner Mineral V 865 0.43 0.36 0.41 + 0.05
Peruvian Gold V 865 0.63 0.53 0.56 + 0.04
Samex Mng V 797 0.34 0.28 0.28 – 0.02
Glenhaven Vent V 746 0.22 0.15 0.15 – 0.08
Pan Asia Mng V 735 0.07 0.06 0.06 0.00
Northern Emp M V 727 0.68 0.58 0.65 + 0.10
Francisco Gld V 7919 15.60 14.20 15.25 + 0.99
Newmont wt B V 6502 25.00 23.06 23.50 – 2.50
Starfield Res V 1262 0.94 0.78 0.93 + 0.09
Kensington Res V 1248 1.76 1.60 1.74 + 0.01
Majesco
r Res		 V 1076 1.00 0.73 0.75 – 0.26
Olympus Pacif V 881 1.62 1.39 1.55 + 0.16
Foxpoint Res V 835 1.83 1.55 1.80 + 0.30
Golden Peaks V 654 3.50 1.52 1.80 – 1.72
Andean Am Mng V 615 0.94 0.83 0.91 + 0.06
Silver Std Res V 607 4.74 4.20 4.29 – 0.25
Wolfden Res V 493 1.09 0.84 0.95 + 0.13
Peruvian Gold V 484 0.63 0.53 0.56 + 0.04
Northern Emp M V 473 0.68 0.58 0.65 + 0.10
Bearcat Expl V 370 0.50 0.32 0.32 – 0.12
Gold Summit V 358 0.20 0.15 0.20 + 0.05
Donner Mineral V 355 0.43 0.36 0.41 + 0.05
Vannessa Vent V 353 1.74 1.58 1.67 + 0.02
Arizona Star V 322 1.46 1.20 1.34 + 0.09
Rhonda Mining V 305 0.43 0.33 0.43 + 0.08
Gallery Res V 295 0.13 0.09 0.11 + 0.01
Pathfinder Res V 10 0.18 0.15 0.18 + 450.0
Cons Thmpn-lnd V 11 0.18 0.08 0.18 + 360.0
Matachwn CMnA V 5 0.03 0.03 0.03 + 300.0
Big Valley Res V 8 0.08 0.03 0.08 + 266.67
Golden Trump V 1 0.08 0.08 0.08 + 266.67
Discovery-Corp V 8 0.14 0.06 0.14 + 233.33
Kruger Expl V 1 0.18 0.18 0.18 + 225.0
Gossan Res V 11 0.31 0.25 0.25 + 208.33
Gowest Amalg V 1 0.12 0.08 0.12 + 200.0
Stratabd Mnr V 3 0.22 0.11 0.22 + 200.0
Weymin Mng V 0 0.02 0.01 0.02 + 200.0
Goldmark V 0 0.10 0.10 0.10 + 200.0
Diamcor Mng V 119 0.30 0.14 0.25 + 192.31
Vaaldiam Res V 1 0.15 0.10 0.15 + 187.5
Auterra Vent V 0 0.22 0.22 0.22 + 183.33
Summo Mnrls T 10 0.08 0.06 0.07 + 175.0
Moss Lake Gld V 3 0.08 0.05 0.07 + 175.0
Republic Gldfd V 1 0.14 0.13 0.14 + 175.0
Normabec Inc V 82 0.19 0.14 0.19 + 172.73
Namex Expl V 3 0.25 0.18 0.25 + 166.67
Orleans Res V 1 0.01 0.01 0.01 – 66.67
Mandorin Goldf V 1 0.03 0.02 0.02 – 66.67
Easton Minl V 1 0.03 0.03 0.03 – 62.5
Cons Gulfside V 0 0.02 0.02 0.02 – 60.0
Croesus Gold V 0 0.02 0.02 0.02 – 60.0
Provenor Inc V 0 0.03 0.03 0.03 – 57.14
GMD Res V 49 0.18 0.06 0.08 – 55.56
Pinnacle Res* Q 209 0.29 0.11 0.12 – 53.85
Berland Res V 0 0.05 0.05 0.05 – 50.0
Belmont Res* Q 10 0.05 0.01 0.02 – 50.0
Daren Inds V 21 0.06 0.04 0.04 – 50.0
Breckenridge R V 0 0.01 0.01 0.01 – 50.0
AFCAN Mng V 1 0.10 0.05 0.05 – 50.0
Golden Peaks V 654 3.50 1.52 1.80 – 48.86
Nordex V 0 0.08 0.08 0.08 – 46.67
Fairmile Goldt V 1 0.16 0.13 0.13 – 45.83
MSA Capital V 8 0.07 0.06 0.06 – 45.45
Scorpio Mining V 7 0.36 0.34 0.34 – 45.16
Western Troy C V 1 0.16 0.16 0.16 – 44.83
Union Gold V 2 0.35 0.35 0.35 – 44.44
Print

 

Republish this article

Be the first to comment on "MOST ACTIVE ISSUES, APRIL 10-16"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close