August 18-24, 1999
Company | Exchg | Volume(000s) | High | Low | Close | Change |
Inco Ltd | T | 14886 | 33.40 | 29.31 | 32.15 | + 2.15 |
Alcoa* | N | 9738 | 68.00 | 63.25 | 65.06 | – 1.69 |
Placer Dome | T | 9540 | 16.42 | 15.00 | 15.40 | – 0.65 |
Newmont Mng* | N | 6231 | 20.81 | 19.06 | 19.50 | – 0.94 |
Cyprus Amax* | N | 5835 | 18.06 | 13.50 | 17.81 | + 3.62 |
Reynolds Met* | N | 5825 | 68.50 | 63.25 | 65.44 | – 2.94 |
Barrick Gold | T | 5602 | 29.75 | 27.60 | 28.10 | – 1.20 |
TVI Pacific | T | 5436 | 0.07 | 0.05 | 0.06 | 0.00 |
William Res | T | 4946 | 0.07 | 0.05 | 0.05 | – 0.01 |
Phelps Dodge* | N | 4266 | 62.12 | 57.69 | 59.81 | – 0.63 |
Be the first to comment on "MOST ACTIVE ISSUES (August 30, 1999)"