August 11-17, 1999
| Company | Exchg | Volume(000s) | High | Low | Close | Change |
| Dayton Mining | T | 17436 | 0.15 | 0.10 | 0.11 | + 0.01 |
| Reynolds Met * | N | 16433 | 70.50 | 56.06 | 68.38 | + 12.49 |
| Placer Dome | T | 12830 | 17.08 | 15.15 | 16.05 | + 0.40 |
| Alcoa* | N | 12166 | 70.88 | 65.00 | 66.75 | + 0.31 |
| Inco Ltd | T | 11392 | 30.65 | 28.23 | 30.00 | + 1.05 |
| William Res | T | 10764 | 0.09 | 0.06 | 0.06 | 0.00 |
| Alcan | T | 9316 | 54.90 | 49.00 | 51.55 | + 1.10 |
| Barrick Gold | T | 7421 | 30.70 | 28.00 | 29.30 | – 0.25 |
| Newmont Mng * | N | 7147 | 22.00 | 19.69 | 20.44 | + 0.25 |
| Battle Mtn * | N | 6055 | 2.00 | 1.81 | 1.94 | + 0.06 |
Be the first to comment on "MOST ACTIVE ISSUES (August 23, 1999)"