Latest

MOST ACTIVE ISSUES, 1999

Posted By: Northern Miner Staff January 10, 2000

Volume
(000s)HighLowClose
Placer DomeT 698181 26.00 9.25 15.40
Barrick GoldT 411626 38.20 24.00 25.75
Inco LtdT 378959 35.00 10.38 33.75
Newmont Mng *N 319985 30.06 16.38 24.50
Homestake Mg *N 276768 11.44 7.19 7.94
Tahera Corp.T 269655 0.32 0.04 0.12
Alcoa*N 222058 83.38 54.44 83.00
William ResT 202188 0.15 0.03 0.04
VengoldT 193094 1.05 0.07 0.35
Dayton MiningT 187734 0.40 0.08 0.12
Kinross GldT 184078 5.55 2.27 2.68
TVX Gold IncT 181821 3.05 0.69 1.13
Battle Mtn *N 180369 4.94 1.69 2.06
Noranda Inc.T 166650 22.30 15.00 19.40
GreenstoneT 151725 1.40 0.09 0.10
Reynolds Met *N 132318 77.75 38.75 76.62
Phelps Dodge*N 130774 70.62 41.88 67.12
Freeport McB*N 127948 21.38 9.12 21.12
Durban Deeps*Q 119361 3.00 1.22 1.78
De Beers*Q 116100 31.75 14.00 28.94
Print


 

Republish this article

Be the first to comment on "MOST ACTIVE ISSUES, 1999"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close