MOST ACTIVE ISSUES, 1996

Posted By: Northern Miner Staff January 13, 1997


	Exchg	Vol(000s)	High	Low	Close	Change
Black Swan Gd	T	321673	1.85	0.15	0.74	+ 0.58
Bre-X Mnrls	T	305361	28.65	17.70	21.70	….
TVX Gold Inc	T	265897	15.50	9.15	10.70	+ 1.05
Barrick Gold	T	259027	45.00	33.50	39.25	+ 3.25
Mineral Res	T	224938	0.14	0.02	0.06	+ 0.03
Placer Dome	T	220905	42.00	29.00	30.05	– 2.95
Bema Gold	T	209684	13.05	2.65	8.10	+ 5.45
Kinross Gld	T	171123	14.65	9.00	9.70	– 0.95
Denison Mines	T	168373	0.54	0.13	0.33	….
Inco Ltd	T	159508	50.65	39.40	43.75	– 1.40
William Res	T	153312	2.23	0.91	1.41	+ 0.48
Arizona Str	V	125599	17.50	0.60	10.25	+ 9.60
Pure Gld Res	T	124095	0.41	0.12	0.16	+ 0.04
Sikaman Gld	T	121570	0.18	0.06	0.07	– 0.01
Echo Bay Mns	T	121063	20.25	8.00	9.10	– 5.15
Castle Rock	V	110795	2.55	0.35	0.55	– 0.30
Greenstone	T	104469	22.00	3.90	15.95	+ 12.00
Noranda Inc	T	100963	32.10	25.25	30.55	+ 2.45
Vior Mining	M	98576	1.50	0.15	0.73	+ 0.57
Princeton Mng	T	94902	0.67	0.28	0.32	– 0.08

Print

Republish this article

Be the first to comment on "MOST ACTIVE ISSUES, 1996"

Leave a comment Cancel reply

By continuing to browse you agree to our use of cookies. To learn more, click more information