Metals Prices Futures Prices

High Low Close Change COPPER (in US cents per lb.) Mar145.00 140.70 144.60 — 5.50 May138.50 133.50 138.30 — 5.70 Jul132.00 126.60 131.50 — 6.00 SILVER (in US cents per oz.) Mar619.00 610.00 617.60 + 30.20 Apr618.50 616.00 619.70 + 28.80 May627.00 614.00 625.50 + 29.00 GOLD (in US$ per oz.) Mar395.00 395.00 396.20 + 2.90 Apr400.00 396.50 398.10 + 2.40 Jun404.50 401.20 402.80 + 2.00 N.Y. Mercantile Exchange PLATINUM (in US$ per oz.) Mar 549.30 — 3.20 Apr552.00 545.00 549.30 — 2.20 Jul551.00 545.00 549.30 — 1.70

]]>