| SPOT PRICES | ||
| Courtesy of ScotiaBank | ||
| Friday, June 26, 2012 | ||
| Precious Metals | Price (US$/oz.) | Change |
| Gold | $1583.25 | -45.25 |
| Silver | $27.44 | -1.37 |
| Platinum | $1439.00 | -47.00 |
| Palladium | $604.00 | -25.00 |
| Base Metals | Price (US$/tonne) | Change |
| Nickel | $16233.00 | -170.00 |
| Lead | $1776.00 | -12.50 |
| Copper | $7340.25 | +8.00 |
| Zinc | $1790.75 | -14.00 |
| LME WAREHOUSE LEVELS | ||
| Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, June 18, 2012 (change from June 11 in brackets): | ||
| Aluminium Alloy | 1000860 | (-40) |
| Aluminium | 4851700 | (+2100) |
| Copper | 253200 | (+4075) |
| Lead | 351150 | (+6300) |
| Nickel | 103080 | (+144) |
| Tin | 12225 | (+45) |
| Zinc | 992850 | (+32870) |
Producer and Dealer Prices
Antimony: Mid-mkt US$13,800.00/t
Bismuth: Mid-mkt US$10.30/lb.
Cadmium: Mid-mkt US$1.08/lb.
Coal: CME Group Central Appalachian Coal Futures July 2012: US$54.58; August 2012: US$54.97
Cobalt: Recent trades US$13.50-14.50/lb.
Copper: Comex Copper Futures July 2012: US$3.31/lb.; Comex August 2012: $3.31/lb.
Indium: Mid-mkt US$580.00/kg.
Iridium: Mid-mkt US$1,057.50/tr. oz.
Magnesium: Mid-mkt US$3,200.00/t.
Manganese: Mid-mkt US$2,990.00/t.
Mercury: Mid-mkt US$1,850.00/flask (76 lb.).
Molybdenum: Oxide, recent trades US$13.00-13.25/lb.
Rhodium: Mid-mkt US$1,210.00/tr. oz.
Ruthenium: Mid-mkt US$105.00/tr. oz.
Selenium: Mid-mkt US$61.00/lb.
Silver: Base: US$27.18; Fabricated: US$32.62; Sterling: N.A.
Tantalum: Ta2O5 ore, mid-mkt US$100/lb.
Tin: Kuala Lumpur Tin Market, US$18.81/kg
Tungsten: APT Tungstate FOB China mid-mkt: US$405.00 per mtu; APT U.S. mid-mkt: US$407.50 per mtu
Uranium: U3O8, Trade Tech spot price: US$50.75/lb.; Uranium Exchange Co. spot price: N.A.
Ferrovanadium: Free Market V2O5, recent trades US$5.75-6.00/lb.
Prices current June 26, 2012
| DAILY METAL PRICES | |||||
| Date | June 25 |
June 22 |
June 21 |
June 20 |
June 19 |
| BASE METALS (London Metal Exchange — Midday official cash/3-month prices, US$ per tonne) | |||||
| Al Alloy | 1761/1780 | 1770/1790 | 1790/1815 | 1770/1820 | 1805/1820 |
| Aluminum | 1816.50/1858 | 1823/1864 | 1841.50/1883 | 1879/1920 | 1878/1920 |
| Copper | 7342/7334.50 | 7319/7281 | 1425.50/7429 | 7555/7565 | 7505/7510 |
| Lead | 1792/1805 | 1791/1810 | 1841/1860 | 1898.50/1914 | 1885/1903.50 |
| Nickel | 16325/16400 | 16265/16300 | 16775/16865 | 17035/17125 | 16670/16740 |
| Tin | 18750/18785 | 18350/18350 | 19190/19175 | 19500/19500 | 19495/19500 |
| Zinc | 1798.50/1802 | 1798.50/1804 | 1847/1851 | 1885.50/1889.50 | 1876/1876.50 |
| PRECIOUS METAL PRICES (London fix, US$ per troy oz.) | |||||
| Gold AM | 1569.00 | 1570.50 | 1600.00 | 1618.75 | 1628.50 |
| Gold PM | 1570.00 | 1565.50 | 1582.00 | 1601.00 | 1625.50 |
| Silver | 26.72 | 26.81 | 27.88 | 28.31 | 28.81 |
| Platinum | 1436.00 | 1434.00 | 1457.00 | 1459.00 | 1486.00 |
| Palladium | 606.00 | 608.00 | 617.00 | 624.00 | 634.00 |
| CANADIAN GOLD MUTUAL FUNDS | |||||||
| Fund name | June 25 |
June 18 |
Change | Change | YTD | MER* | Assets* |
| ($) | ($) | ($) | (%) | (%) | (%) | (M$) | |
| AGF Pr Mtl | 28.30 | 30.74 | -2.44 | -7.9 | -17.25 | 2.56 | 698.9 |
| Altamira Pr & Str Mtl | 13.37 | 14.72 | -1.35 | -9.2 | -21.31 | 2.35 | 83.5 |
| BMO Junior Gold Index ETF | 13.55 | 14.99 | 0.13 | 4.3 | -20.02 | 0.58 | 108.4 |
| BMO Pr Mtl | 21.67 | 23.19 | -1.52 | -6.6 | -15.61 | 2.29 | 133.6 |
| CIBC Pr Mtl | 16.11 | 17.53 | -1.42 | -8.1 | -21.22 | 2.40 | 141.8 |
| Dynamic Can Pr Mtl | 12.27 | 13.65 | -1.38 | -10.1 | -21.1.4 | 1.65 | 811.6 |
| London Life Pr Mtl (MX) | 32.90 | 35.64 | -2.74 | -7.7 | -19.27 | 3.37 | 259.2 |
| Mackenzie Un Pr Mtl | 15.58 | 16.87 | -1.29 | -7.6 | -18.89 | 2.44 | 569.9 |
| Middlefield Precious Metals | 11.73 | 12.70 | -0.97 | -7.6 | -22.31 | 2.48 | 8.5 |
| Quadrus Mack Un Pr Mtl | 17.95 | 19.45 | -1.50 | -7.7 | -18.9 | 2.70 | 66.7 |
| RBC Global Pr Mtl | 37.27 | 40.39 | -3.12 | -7.7 | -18.1 | 2.04 | 1380.4 |
| Sentry Pr Mtl Growth | 48.03 | 52.50 | -4.47 | -8.5 | -17.0 | 2.75 | 731.5 |
| Sprott Gold and Pr Minls | 45.30 | 49.44 | -4.14 | -8.4 | -26.5 | 2.84 | 854 |
| Sprott Gold and Pr Minls | 47.67 | 52.02 | -4.35 | -8.4 | -260 | 1.78 | n/a |
| TD Pr Mtl | 46.38 | 50.37 | -3.99 | -7.9 | 20.6 | 2.15 | 313.9 |
| TD Pr Mtll-A | 9.81 | 10.65 | -0.84 | -7.9 | -20.7 | 2.31 | n/a |
| iShares Can Gold Sector Index | 19.00 | 20.33 | -1.33 | -6.5 | -15.46 | 0.55 | 1 063.6 |
| Featured Fund: Altamira Precious & Strategic Metal as of 04/30/12 (in weighted order): AuRico Gold, Eldorado Gold, Yamana Gold, Goldcorp, Alamos Gold, Alacer Gold, Dundee Precious Metals, Silver Wheaton, Tahoe Resources, Royal Gold, Osisko Mining, Torex Gold. Fund Manager: Mark Jackson. | |||||||
| NORTH AMERICAN STOCK EXCHANGE INDICES | |||||||
Date |
June 25 |
June 22 |
June 21 |
June 20 |
June 19 |
52-week | |
| High | Low | ||||||
| TSX Composite | 11330.39 | 11435.54 | 11408.32 | 11759.34 | 11788.36 | 13516.17 | 10848.19 |
| S&P/TSX-Ven Comp | 1175.65 | 1206.03 | 1217.35 | 1254.57 | 1264.38 | 2061.46 | 1170.62 |
| S&P TSX 60 | 650.30 | 655.24 | 652.48 | 672.93 | 674.67 | 773.22 | 622.16 |
| Global Gold | 311.09 | 305.98 | 309.13 | 323.94 | 326.38 | 455.38 | 265.99 |
| TSX Metals & Mining | 840.60 | 865.16 | 868.57 | 918.50 | 943.03 | 1469.51 | 751.86 |
| Gold & Silver XAU | 157.56 | 156.29 | 157.04 | 166.19 | 167.71 | 228.98 | 140.94 |
| Amex Gold Bugs | 431.81 | 427.05 | 428.33 | 452.19 | 455.93 | 638.59 | 372.74 |
Be the first to comment on "Metals, mining and money markets"