Posted By: Northern Miner Staff
June 25, 2012
Volume 98 Number 19 Jun 25 - Jul 1, 2012
| SPOT PRICES |
| Courtesy of ScotiaBank |
| Friday, June 12, 2012 |
|
|
| Precious Metals |
Price (US$/oz.) |
Change |
| Gold |
$1628.50 |
+39.25 |
| Silver |
$28.814 |
+0.27 |
| Platinum |
$1486.00 |
+53.00 |
| Palladium |
$629.00 |
+12.00 |
| |
|
|
| Base Metals |
Price (US$/tonne) |
Change |
| Nickel |
$17078.00 |
+431.00 |
| Lead |
$1914.25 |
+19.00 |
| Copper |
$7604.00 |
+94.00 |
| Zinc |
$1895.25 |
+15.75 |
| LME WAREHOUSE LEVELS |
| Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, June 18, 2012 (change from June 11 in brackets): |
| Aluminium Alloy |
1000860 |
(-220) |
| Aluminium |
4849600 |
(-10600) |
| Copper |
249125 |
(+13925) |
| Lead |
344850 |
(+75) |
| Nickel |
102936 |
(-1548) |
| Tin |
12180 |
(+105) |
| Zinc |
959950 |
(+10325) |
Producer and Deal Prices
Antimony: Mid-mkt US$13,800.00/t
Bismuth: Mid-mkt US$10.30/lb.
Cadmium: Mid-mkt US$1.08/lb.
Coal: CME Group Central Appalachian Coal Futures July 2012: US$54.30; August 2012: US$54.71
Cobalt: Recent trades US$13.80-14.80/lb.
Copper: Comex Copper Futures July 2012: US$3.42/lb.; Comex August 2012: $3.43/lb.
Indium: Mid-mkt US$580.00/kg.
Iridium: Mid-mkt US$1,057.50/tr. oz.
Magnesium: Mid-mkt US$3,200.00/t.
Manganese: Mid-mkt US$2,990.00/t.
Mercury: Mid-mkt US$1,850.00/flask (76 lb.).
Molybdenum: Oxide, recent trades US$13.20-13.40/lb.
Rhodium: Mid-mkt US$1,225.00/tr. oz.
Ruthenium: Mid-mkt US$102.50/tr. oz.
Selenium: Mid-mkt US$61.00/lb.
Silver: Base: US$28.25; Fabricated: US$34.44; Sterling: N.A.
Tantalum: Ta2O5 ore, mid-mkt US$100/lb.
Tin: Kuala Lumpur Tin Market, US$19.74/kg
Tungsten: APT Tungstate FOB China mid-mkt: US$405.00 per mtu; APT U.S. mid-mkt: US$407.50 per mtu
Uranium: U3O8, Trade Tech spot price: US$50.75/lb.; Uranium Exchange Co. spot price: US$51.00/lb.
Ferrovanadium: Free Market V2O5, recent trades US$5.75-6.00/lb.
Prices current June 19, 2012
| DAILY METAL PRICES |
| Date |
June 18
|
June 15
|
June 14
|
June 13
|
June 12
|
| BASE METALS (London Metal Exchange — Midday official cash/3-month prices, US$ per tonne) |
| Al Alloy |
1810/1830 |
1830/1860 |
1821/1859 |
1800/1820 |
1820/1835 |
| Aluminum |
1881.50/1921 |
1914/1951 |
1924/1964 |
1923.50/1961 |
1925.50/1965 |
| Copper |
7475/7480.50 |
7520/7515 |
7376/7399.50 |
7397/7415.50 |
7383.50/7394.50 |
| Lead |
1893/1908 |
1914/1929.50 |
1884.50/1897 |
1882/1896 |
1893/1904 |
| Nickel |
16620/16675 |
16605/16650 |
16750/16825 |
17080/17175 |
17080/17175 |
| Tin |
19425/19425 |
19550/19500 |
19450/19425 |
19505/19525 |
19600/19550 |
| Zinc |
1894/18886 |
1907.50/1901 |
1886/1884 |
1884.50/1884 |
1877.50/1881 |
| PRECIOUS METAL PRICES (London fix, US$ per troy oz.) |
| Gold AM |
1623.50 |
1622.25 |
1619.00 |
1612.75 |
1589.25 |
| Gold PM |
1615.50 |
1627.25 |
1613.50 |
1619.50 |
1603.50 |
| Silver |
28.43 |
28.66 |
28.88 |
28.87 |
28.54 |
| Platinum |
1484.00 |
1493.00 |
1485.00 |
1451.00 |
1433.00 |
| Palladium |
628.00 |
632.00 |
624.50 |
625.00 |
624.00 |
| CANADIAN GOLD MUTUAL FUNDS |
| Fund name |
June 18
|
June 11
|
Change |
Change |
YTD |
MER* |
Assets* |
| |
($) |
($) |
($) |
(%) |
(%) |
(%) |
(M$) |
| AGF Pr Mtl |
30.74 |
30.29 |
0.45 |
1.5 |
-10.12 |
2.56 |
698.9 |
| Altamira Pr & Str Mtl |
14.72 |
14.42 |
0.30 |
2.1 |
-13.36 |
2.35 |
83.5 |
| BMO Junior Gold Index ETF |
14.99 |
14.99 |
0.13 |
4.3 |
-11.59 |
0.58 |
108.4 |
| BMO Pr Mtl |
23.19 |
22.91 |
0.28 |
1.2 |
-9.70 |
2.29 |
133.6 |
| CIBC Pr Mtl |
17.53 |
17.39 |
0.14 |
0.8 |
-14.27 |
2.40 |
141.8 |
| Dynamic Can Pr Mtl |
13.65 |
13.58 |
0.07 |
0.5 |
-12.28 |
1.65 |
811.6 |
| London Life Pr Mtl (MX) |
35.64 |
34.74 |
0.90 |
2.6 |
-12.54 |
3.37 |
259.2 |
| Mackenzie Un Pr Mtl |
16.87 |
16.44 |
0.43 |
2.6 |
-12.14 |
2.44 |
569.9 |
| Middlefield Precious Metals |
12.70 |
12.26 |
0.44 |
3.6 |
-15.90 |
2.48 |
8.5 |
| Quadrus Mack Un Pr Mtl |
19.45 |
18.95 |
0.50 |
2.6 |
-12.2 |
2.70 |
66.7 |
| RBC Global Pr Mtl |
40.39 |
40.08 |
0.31 |
0.8 |
-11.2 |
2.04 |
1380.4 |
| Sentry Pr Mtl Growth |
52.50 |
53.13 |
-0.63 |
-1.2 |
-9.2 |
2.75 |
731.5 |
| Sprott Gold and Pr Minls |
49.44 |
48.92 |
0.52 |
1.1 |
-19.8 |
2.84 |
854 |
| Sprott Gold and Pr Minls |
52.02 |
51.46 |
0.56 |
1.1 |
-19.4 |
1.78 |
n/a |
| TD Pr Mtl |
50.37 |
49.99 |
0.38 |
0.8 |
-13.8 |
2.15 |
313.9 |
| TD Pr Mtll-A |
10.65 |
10.57 |
0.08 |
0.8 |
-13.9 |
2.31 |
n/a |
| iShares Can Gold Sector Index |
20.33 |
20.22 |
0.11 |
0.5 |
-9.50 |
0.55 |
1063.3 |
| Featured Fund: iShares Canadian Gold Sector Index as of 04/30/12 (in weighted order): Barrick Gold, Goldcorp, Newmont Mining, Anglogold Ashanti, Yamana Gold, Kinross Gold, Eldorado Gold, Gold Fields, Randgold. Fund Manager: Black Rock Asset Management. |
| NORTH AMERICAN STOCK EXCHANGE INDICES |
Date |
June 18
|
June 15
|
June 14
|
June 13
|
June 12
|
52-week |
| High |
Low |
| TSX Composite |
11601.13 |
11524.90 |
11466.42 |
11497.87 |
11497.30 |
13516.17 |
10848.19 |
| S&P/TSX-Ven Comp |
1259.75 |
1251.02 |
1552.33 |
1243.88 |
1269.70 |
2061.46 |
1215.45 |
| S&P TSX 60 |
662.80 |
658.58 |
654.54 |
655.68 |
654.89 |
773.22 |
622.16 |
| Global Gold |
317.08 |
321.17 |
318.79 |
331.00 |
334.00 |
455.38 |
265.99 |
| TSX Metals & Mining |
915.90 |
894.60 |
880.04 |
873.00 |
856.29 |
1469.51 |
751.86 |
| Gold & Silver XAU |
167.10 |
164.09 |
163.69 |
162.57 |
162.55 |
228.98 |
140.94 |
| Amex Gold Bugs |
455.81 |
448.62 |
449.49 |
448.04 |
447.13 |
638.59 |
372.74 |
Be the first to comment on "Metals, mining and money markets"