| SPOT PRICES | ||
| Courtesy of ScotiaBank | ||
| Tuesday, August 7, 2012 | ||
| Precious Metals | Price (US$/oz.) | Change |
| Gold | $1613.00 | -9.75 |
| Silver | $28.00 | -0.20 |
| Platinum | $1409.00 | -10.00 |
| Palladium | $583.00 | -6.00 |
| Base Metals | Price (US$/tonne) | Change |
| Nickel | $15806.00 | -2.00 |
| Lead | $1914.25 | +25.00 |
| Copper | $7588.75 | +96.00 |
| Zinc | $1863.25 | +15.00 |
| LME WAREHOUSE LEVELS | ||
| Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, August 6, 2012 (change from July 30 in brackets): | ||
| Aluminium Alloy | 92480 | (-1100) |
| Aluminium | 4880425 | (+40275) |
| Copper | 245950 | (-3125) |
| Lead | 326550 | (-1350) |
| Nickel | 115992 | (+2316) |
| Tin | 11650 | (-115) |
| Zinc | 989875 | (-12575) |
PRODUCER AND DEALER PRICES
Antimony: Mid-mkt US$12,750.00/t
Bismuth: Mid-mkt US$10.15/lb.
Cadmium: Mid-mkt US$0.85/lb.
Coal: CME Group Central Appalachian Coal Futures September 2012: US$57.53; October 2012: US$60.08
Cobalt: Recent trades US$12.50-13.60/lb.
Copper: Comex Copper Futures September 2012: US$3.44/lb.; Comex October 2012: $3.45/lb.
Indium: Mid-mkt US$580.00/kg.
Iridium: Mid-mkt US$1,025.00/tr. oz.
Magnesium: Mid-mkt US$3,310.00/t.
Manganese: Mid-mkt US$2,625,000.00/t.
Mercury: Mid-mkt US$1,850.00/flask (76 lb.).
Molybdenum: Oxide, recent trades US$10.70-11.10/lb.
Rhodium: Mid-mkt US$1,062.50.00/tr. oz.
Ruthenium: Mid-mkt US$100.00/tr. oz.
Selenium: Mid-mkt US$41.00/lb.
Silver: Base: US$28.55; Fabricated: US$34.25; Sterling: US$26.47
Tantalum: Ta2O5 ore, mid-mkt US$103/lb. CIF China
Tin: Kuala Lumpur Tin Market, US$18.10/kg
Tungsten: APT Tungstate FOB China mid-mkt: US$390.00 per mtu; APT U.S. mid-mkt: US$407.50 per mtu
Uranium: U3O8, Trade Tech spot price: US$49.00/lb.; Uranium Exchange Co. spot price: N.A.
Prices current August 21, 2012
| DAILY METAL PRICES | |||||
| Date | Aug 6 |
Aug 3 |
Aug 2 |
Aug 1 |
July 31 |
| BASE METALS (London Metal Exchange — Midday official cash/3-month prices, US$ per tonne) | |||||
| Al Alloy | 1725/1740 | 1720/1750 | 1735/1760 | 1755/1770 | 1745/1770 |
| Aluminum | 1828.50/1862 | 1806/1840 | 1820.50/1854.50 | 1843.50/1877 | 1862/1900 |
| Copper | 7395/7410 | 7326/7327.50 | 7386/7394 | 7495/7500 | 7580/7585.50 |
| Lead | 1868/1883 | 1861/1866 | 1868/1881 | 1886/1899.50 | 1946/1954 |
| Nickel | 15450/15525 | 15375/15400 | 15475/15590 | 15705/15795 | 15995/16010 |
| Tin | 17705/17775 | 17750/17750 | 17625/17670 | 17900/17950 | 18215/18225 |
| Zinc | 1823/1831 | 1806.50/1819.50 | 1807/1820 | 1816/1827 | 1849/1858 |
| PRECIOUS METAL PRICES (London fix, US$ per troy oz.) | |||||
| Gold AM | 1605.75 | 1595.00 | 1604.50 | 1614.75 | 1622.75 |
| Gold PM | 1610.00 | 1602.00 | 1597.00 | 1599.00 | 1622.00 |
| Silver | 27.72 | 27.25 | 27.42 | 27.87 | 28.20 |
| Platinum | 1396.00 | 1390.00 | 1391.00 | 1394.00 | 1427.00 |
| Palladium | 576.00 | 573.00 | 575.00 | 586.00 | 591.00 |
LEGEND
A – Australian Stock Exchange
C – CNSX Canadian National Stock Exchange
J – Johannesburg Stock Exchange
L – London Stock Exchange
M – Mexico Stock Exchange
N – New York Stock Exchange
O – U.S. over-the-counter
Q – NASDAQ or U.S. OTC
T – Toronto Stock Exchange
V – TSX Venture Exchange
X – NYSE Alternext U.S.
* – Denotes price in U.S.$
STAFF INVESTMENT POLICY
The Northern Miner does not permit any editorial employee to file stories about companies in which the writer owns shares. Editorial employees are also not permitted to take part in initial public offerings or to engage in short selling.
CONVERSION OF WEIGHTS AND MEASURES
1 troy ounce = 31.1 grams
1 kilogram = 32.15 troy ounces
1 kilogram = 2.2046 pounds
1 (metric) tonne = 1,000 kilograms
1 (metric) tonne = 2,204.6 pounds
1 (short) ton = 2,000 pounds
1 (metric) tonne = 1.1023 (short) tons
1 gram per (metric) tonne = 0.02917 troy ounces per (short) ton
= 0.03215 troy ounces per (metric) tonne
1 kilometre = 0.6214 miles
1 hectare = 2.47 acres
| CANADIAN GOLD MUTUAL FUNDS | |||||||
| Fund name | Aug 7 |
July 30 |
Change | Change | YTD | MER* | Assets* |
| ($) | ($) | ($) | (%) | (%) | (%) | (M$) | |
| AGF Pr Mtl | 28.44 | 27.98 | 0.46 | 1.6 | -16.84 | 2.56 | 698.9 |
| Altamira Pr & Str Mtl | 13.76 | 13.31 | 0.45 | 3.4 | -19.01 | 2.35 | 83.5 |
| BMO Junior Gold Index ETF | 13.71 | 13.08 | 0.13 | 4.3 | -19.12 | 0.58 | 108.4 |
| BMO Pr Mtl | 21.49 | 20.99 | 0.50 | 2.4 | -16.31 | 2.29 | 133.6 |
| CIBC Pr Mtl | 16.09 | 15.74 | 0.35 | 2.2 | -21.32 | 2.40 | 141.8 |
| Dynamic Can Pr Mtl | 12.54 | 12.35 | 0.19 | 1.5 | -19.41 | 1.65 | 811.6 |
| London Life Pr Mtl (MX) | 32.53 | 31.44 | 1.09 | 3.5 | -20.18 | 3.37 | 259.2 |
| Mackenzie Un Pr Mtl | 15.42 | 14.90 | 0.52 | 3.5 | -19.70 | 2.44 | 569.9 |
| Middlefield Precious Metals | 11.44 | 11.25 | 0.19 | 1.7 | -24.22 | 2.48 | 8.5 |
| Quadrus Mack Un Pr Mtl | 17.77 | 17.17 | 0.60 | 3.5 | -19.8 | 2.70 | 66.7 |
| RBC Global Pr Mtl | 37.50 | 36.48 | 1.02 | 2.8 | -17.6 | 2.04 | 1380.4 |
| Sentry Pr Mtl Growth | 47.88 | 45.65 | 2.23 | 4.9 | -17.2 | 2.75 | 731.5 |
| Sprott Gold and Pr Minls | 46.94 | 45.57 | 1.37 | 3.0 | -23.8 | 2.84 | 854 |
| Sprott Gold and Pr Minls | 49.46 | 48.01 | 1.45 | 3.0 | -23.4 | 1.78 | n/a |
| TD Pr Mtl | 47.01 | 46.09 | 0.92 | 2.0 | -19.5 | 2.15 | 313.9 |
| TD Pr Mtll-A | 9.94 | 9.74 | 0.20 | 2.1 | -19.6 | 2.31 | n/a |
| iShares Can Gold Sector Index | 18.45 | 17.91 | 0.54 | 3.0 | -17.89 | 0.55 | 1063.3 |
| Featured Fund: Dynamic Precious Metals as of 05/31/12 (in weighted order): Allied Nevada Gold, Osisko Mining, Perseus Mining, Alamos Gold, Goldcorp, Aurizon Mines, Premier Gold Mines, San Gold, Silver Lake Resources, New Gold. Fund Manager: Robert Cohen. | |||||||
| NORTH AMERICAN STOCK EXCHANGE INDICES | |||||||
Date |
Aug 6 |
Aug 3 |
Aug 2 |
Aug 1 |
July 31 |
52-week | |
| High | Low | ||||||
| TSX Composite | n/a | 11662.59 | 11506.50 | 11618.53 | 11664.71 | 12798.53 | 10848.19 |
| S&P/TSX-Ven Comp | n/a | 1186.95 | 1173.63 | 1189.63 | 1183.08 | 1833.29 | 1153.90 |
| S&P TSX 60 | n/a | 665.53 | 656.08 | 663.08 | 665.46 | 730.92 | 622.16 |
| Global Gold | n/a | 287.63 | 283.89 | 285.92 | 288.31 | 455.38 | 265.99 |
| TSX Metals & Mining | n/a | 826.89 | 809.78 | 806.50 | 818.20 | 1259.13 | 751.86 |
| Gold & Silver XAU | 154.10 | 150.33 | 147.73 | 149.11 | 150.90 | 228.98 | 140.94 |
| Amex Gold Bugs | 417.62 | 407.53 | 400.47 | 403.44 | 409.28 | 638.59 | 372.74 |
Be the first to comment on "Metals, mining and money markets"