METAL PRICES FUTURES PRICES N.Y. Commodity Exchange

Week’s

High Low Close Change COPPER (in US cents per lb.) March 64.70 64.45 64.40 + 0.95 May 65.20 64.70 64.70 + 1.10 July 64.40 63.85 63.90 + 0.50 SILVER (in US cents per oz.) March 592.00 569.00 590.40 +35.00 May 595.00 572.00 594.50 +33.90 July 602.00 578.00 601.00 +34.10 GOLD (in US$ per oz.) March 413.00 410.50 413.50 + 7.80 April 414.50 408.60 414.10 + 7.30 June 419.10 413.20 418.70 + 7.60

** METAL PRICES **

** FUTURES PRICES **

** N.Y. Mercantile Exchange ** PLATINUM (in US$ per oz.) March — — 541.40 +18.00 April 545.00 527.10 545.20 +20.80 July 553.00 533.00 550.70 +21.10