Metal Prices (November 27, 1989)

Spot closing prices in $US per tonne, except copper and lead (pounds sterling per tonne) Date Nov 21 Nov 20 Nov 17 Nov 16 Nov 15 Copper 1589-1591 1581-1583 1611-1613 1669-1671 1645-1647 Lead 424-426 419-420 438.5-440.5 443-445 438-439 Zinc 1410-1420 1405-1415 1435-1445 1440-1450 1435-1440 Aluminum 1708-1710 1690-1693 1716-1718 1738-1743 1745-1750 Nickel 9,850-9,900 9,900-9,925 10,150-10,200 10,000-10,050 10,000-10,050 Spot Gold, Silver, Platinum and Palladium prices

Nov 21 Nov 20 Nov 17 Nov 16 Nov 15 Gold * * * London Bullion Dealers afternoon (morning) $US per oz. 399.00(400.30) 394.90(396.05) 392.35(393.85) 391.40(389.10) 391.40(390.50) Gold * * * Bank of Nova Scotia, noon bid/ask $US per oz. 402.00-405.00 394.00-397.00 391.00-394.00 391.00-394.00 390.00-393.00 Silver * * * London Bullion Dealers, spot morning pence (US cents ) 366.1(575.8) 365.0(569.0) 359.5(566.0) 348.8(549.8) 339.1(537.2) Silver * * * Handy & Harman, Toronto (New York) cents per oz. 674.6(574.5) 672.3(572.0) 661.5(563.5) 657.4(560.0) 648.2(550.5) Platinum * * * Guardian Trust, Interbank closing $US per oz. 530.00 525.00 522.50 518.00 515.00 Palladium * * * Guardian Trust, Interbank closing $US per oz. 144.00 144.00 144.50 141.00 141.00 Exchange Rates * * * Canadian funds. Courtesy of the Bank of Montreal Treasury Group U.S. dollar 1.1703 1.1712 1.1697 1.1685 1.1708 Pound Sterling 1.8374 1.8247 1.8334 1.8421 1.8499

]]>