Metal Prices (December 09, 1991)

London Metal Exchange

Spot closing prices in $US per tonne, except copper and lead (pounds sterling per tonne)

Date Dec 3 Dec 2 Nov 29 Nov 28 Nov 27

Copper 1318-1320 1340-1345 1312-1313 1341-1345 1366-1368

Lead 295-296 289-290 291-292 287-288 287-288

Zinc 1225-1227 1219-1221 1207-1209 1192-1194 1175-1177

Aluminum 1085-1086 1099-1100 1105-1106 1105-1106 1108-1109

Nickel 7085-7095 7125-7135 7125-7135 7150-7160 7195-7205

Spot Gold, Silver, Platinum and Palladium prices

Gold … London Bullion Dealers afternoon (morning) $US per oz. 362.90(366.00) 368.35(368.25) 366.30(366.85) 366.05(365.40) 367.10(366.50) Gold … Bank of Nova Scotia, noon bid/ask $US per oz.

362.00-366.00 366.00-377.00 364.00-368.00 364.00-368.00 365.00-369.00 Silver … London Bullion Dealers, spot morning pence (US cents) per oz. 229.40(406.50) 230.30(409.30) 230.70(406.50) 231.50(410.00) 231.10(409.60) Silver … Handy & Harman, Toronto (New York) cents per oz.

457.00(401.00) 463.00(406.50) NA NA 466.20(406.00)

Platinum … Guardian Trust, Interbank closing $US per oz.

366.00 366.00 371.00 369.00 370.00

Palladium … Guardian Trust, Interbank closing $US per oz.

82.00 82.00 82.00 85.00 83.00

Exchange Rates Canadian funds. Courtesy of the Bank of Montreal Treasury Group U.S. Dollar 1.1340 1.1336 1.1340 1.1354 1.1366

Pound Sterling 2.0134 2.0099 2.0055 2.0099 2.0095