London Metal Exchange
Spot closing prices in $US per tonne, except copper and lead (pounds sterling per tonne)
Date June 16 June 15 June 12 June 11 June 10
Copper 1222-1223 1223-1224 1224-1225 1220-1221 1233-1234
Lead 290-291 290-291 295-296 293-294 296-297
Zinc 1367-1368 1423-1424 1445-1450 1423-1428 1440-1442
Aluminum1270-1271 1271-1272 1270-1271 1271-1272 1274-1275
Nickel 7140-7145 7100-7105 7185-7190 7120-7130 7100-7110
Spot Gold, Silver, Platinum and Palladium prices
Gold … London Bullion Dealers afternoon (morning) $US per oz. 342.35(342.15) 342.70(342.25) 339.60(340.75) 338.25(338.00) 337.65(337.85) Gold … Bank of Nova Scotia, noon bid/ask $US per oz.
340.00-343.50 341.00-344.50 331.00-344.50 339.00-342.50 336.00-339.50 Silver … London Bullion Dealers, spot morning pence (US cents) per oz. 221.40(410.40) 221.80(412.20) 221.60(410.70) 221.30(405.70) 221.50(405.60) Silver … Handy & Harman, Toronto (New York) cents per oz.
494.50(411.50) 493.70(412.00) NA(408.00) 486.10(405.50) 487.40(406.00) Platinum … Guardian Trust, Interbank closing $US per oz.
365.00 368.00 370.00 368.00 366.00
Palladium … Guardian Trust, Interbank closing $US per oz.
81.00 82.00 82.00 82.00 81.00
Exchange Rates Canadian funds. Courtesy of the Bank of Montreal Treasury Group U.S. Dollar 1.1963 1.1925 1.1902 1.1930 1.1932
Pound Sterling2.2305 2.2142 2.2037 2.2076 2.1904
Be the first to comment on "METAL PRICES (June 22, 1992)"