Market News (January 07, 2008)

TSX most active issues

		VOLUME	HIGH	LOW	CLOSE		CHANGE
Kinross Gold	K	15850	17.99	16.01	17.60	+	1.56
High River Gol	HRG	14512	2.88	2.66	2.70	+	0.16
Yamana Gold	YRI	12390	12.37	11.59	12.46	+	0.33
Constel Copper	CCU	10412	0.10	0.08	0.08	–	0.005
Breakwater Res	BWR	8800	1.75	1.58	1.73	+	0.10
Eastern Platin	ELR	8161	2.57	2.44	2.60	+	0.10
Uranium One	UUU	8035	9.10	8.70	8.98	+	0.31
Goldcorp	G	7811	32.12	30.49	32.05	+	1.17
European Minls	EPM	7632	1.31	1.17	1.31	+	0.14
Paladin Res	PDN	7500	5.54	5.23	5.65	+	0.14

TSX greatest percentage change

		VOLUME(000s)	HIGH	LOW	CLOSE		CHANGE
Khan Res	KRI	1059	1.70	1.27	1.60	+	35.5
Energy Fuels	EFR	1397	1.70	1.19	1.49	+	31.8
Redcorp Vent	RDV	5590	0.29	0.23	0.27	+	28.5
MDN Inc	MDN	315	0.98	0.75	0.98	+	25.6
Gold Reserve	GRZ	268	5.15	4.06	5.05	+	21.9
West Timmins M	WTM	371	0.90	0.71	0.95	+	21.7
Moneta Porcpn	ME	664	0.225	0.185	0.225	+	21.6
Allied Nevada	ANV	67	6.09	4.95	5.93	+	21.5
X-Cal Res	XCL	230	0.21	0.155	0.20	+	21.2
Golden Peaks	GL	35	1.66	1.35	1.55	+	21.0
Coalcorp wt	CCJ_T	1375	0.21	0.185	0.20	–	18.3
HMZ Metals	HMZ	4082	0.025	0.01	0.025	–	16.6
Tahera Diam	TAH	6309	0.09	0.06	0.07	–	12.5
Africo Res	ARL	45	1.85	1.60	1.65	–	10.8
Sprott Res	SCP	186	2.37	2.00	2.15	–	10.7
Cusac Gold	CQC	351	0.08	0.07	0.085	–	10.5
North Atlc Res	NAC	76	0.425	0.355	0.40	–	10.1
Pure Nickel	NIC	231	0.435	0.355	0.40	–	10.1
Olympus Pacif	OYM	175	0.43	0.395	0.44	–	8.3
Adanac Moly	AUA	2421	1.00	0.91	0.96	–	7.6

TSX-V most active issues

		VOLUME(000s)	HIGH	LOW	CLOSE		CHANGE
Carmax Expl	CMX	15007	0.21	0.14	0.19	+	0.04
Peak Gold	PIK	10356	0.49	0.455	0.52		0.00
Abacus Mng&Ex	AME	6212	0.365	0.32	0.37	+	0.025
Blue Note Mng	BN	5899	0.34	0.30	0.335	+	0.045
Sanatana Diam	STA	4734	2.98	1.62	1.71	–	0.29
Selwyn Res	SWN	4340	0.225	0.195	0.22	–	0.015
Alberta Star D	ASX	2961	0.73	0.48	0.65	+	0.23
Cash Minerals	CHX	2752	0.47	0.32	0.48	+	0.145
Patrician Diam	PXC	2624	0.135	0.095	0.095	–	0.01
Freewest Res	FWR	2587	0.295	0.265	0.275		0.00

TSX-V greatest percentage change

		VOLUME(000s)	HIGH	LOW	CLOSE		CHANGE
Rome Res	RMR	15	0.75	0.56	0.59	+	73.5
Noble Metal Gr	NMG	10	0.265	0.265	0.25	+	61.2
Alberta Star D	ASX	2961	0.73	0.48	0.65	+	54.7
Nordic Diamond	NDL	448	0.24	0.155	0.235	+	46.8
ESO Uranium	ESO	945	0.395	0.23	0.32	+	45.4
Cash Minerals	CHX	2752	0.47	0.32	0.48	+	43.2
Intl KRL Res	IRK	1050	0.145	0.10	0.125	+	38.8
Merrex Gold	MXI	204	0.67	0.50	0.60	+	36.3
Cascadero Copp	CCD	34	0.12	0.09	0.095	+	35.7
Rockgate Cap	RGT	863	0.88	0.60	0.88	+	35.3
Solid Res	SRW	23	0.28	0.27	0.28	–	41.6
Golden Arch	GAI	574	0.10	0.06	0.09	–	33.3
Beta Minerals	BMI	11	0.13	0.085	0.105	–	32.2
Agau Res	AGS	11	0.31	0.20	0.40	–	27.2
Jantar Res	JR	10	0.06	0.06	0.06	–	25.0
Intl Gold Mng	IGL	130	0.065	0.065	0.065	–	23.5
Gold World Res	GDW	192	0.06	0.05	0.05	–	23.0
Rodinia Minls	RM	15	0.50	0.47	0.57	–	21.9
Knight Res	KNP	1688	0.30	0.215	0.21	–	17.6
Happy Ck Minls	HPY	136	0.37	0.27	0.40	–	17.5

U.S. most active issues

		VOLUME(000s)	HIGH	LOW	CLOSE		CHANGE
Vale*	RIO	40367	34.49	32.13	34.26	+	1.75
Coeur d Alene*	CDE	30560	4.97	3.98	4.90	+	1.04
Alcoa*< /td>	AA	25718	37.48	34.41	37.41	+	2.26
Gold Fields*	GFI	25653	14.47	13.20	14.42	+	0.19
Freeport McMo*	FCX	23806	107.05	97.61	106.66	+	7.46
Barrick Gold*	ABX	15401	40.37	37.05	39.92	+	2.07
Newmont Mng*	NEM	14633	49.42	46.64	49.01	+	1.98
Goldcorp*	GG	12925	34.14	30.48	33.77	+	2.52
Kinross Gold*	KGC	12889	18.40	16.03	18.18	+	1.80
Silver Wheatn*	SLW	10980	17.84	14.17	17.68	+	3.99

U.S. greatest percentage change

		VOLUME(000s)	HIGH	LOW	CLOSE		CHANGE
Beeston Ent*	BESE	71	0.23	0.15	0.15	+	66.6
NT Holding*	NTHH	48	0.045	0.03	0.03	+	50.0
NWT Uranium*	NWURF	464	0.75	0.57	0.65	+	38.3
Alberta Star *	ASXSF	1517	0.73	0.48	0.62	+	36.5
Geocom Res*	GOCM	74	0.17	0.14	0.165	+	36.3
Intl Tower Hi*	THM	24	1.99	1.47	1.99	+	35.3
Commerce Grp*	CGCO	113	0.235	0.15	0.23	+	31.4
Silver Wheatn*	SLW	10980	17.84	14.17	17.68	+	29.1
Santa Fe Gold*	SFEG	415	0.71	0.55	0.71	+	29.0
Crosshair E&M*	CXZ	93	2.25	1.51	2.18	+	28.9
Fischer-W Gld*	FWGO	351	0.06	0.045	0.05	–	21.8
Sparrowtech R*	SPMC	50	0.012	0.012	0.012	–	20.0
IMA Expl*	IMR	214	0.45	0.36	0.36	–	20.0
McKenzie Bay*	MKBY	1526	0.012	0.005	0.01	–	16.6
Shoshone Silv*	SHSH	180	0.30	0.23	0.23	–	14.8
Pac Gold*	PCFG	345	0.057	0.05	0.051	–	10.5
Birch Mountn*	BMD	3235	0.78	0.52	0.64	–	9.8
Cusac Gold Mn*	CUSIF	300	0.095	0.065	0.09	–	9.0
Dejour Enterp*	DEJ	82	1.57	1.42	1.45	–	8.2
Great Basin G*	GBN	3533	2.84	2.25	2.66	–	7.9