London Metal Exchange (May 14, 1990)

Spot closing prices in $US per tonne, except copper and lead (pounds sterling per tonne) Date May 8 May 7 May 4 May 3 May 2 Copper 1660-1665 N/A 1630-1635 1720-1725 1695-1700 Lead 485-487 N/A 487-489 486-488 486-488 Zinc 1788-1790 N/A 1755-1757 1755-1760 1750-1755 Aluminum 1497-1499 N/A 1489-1491 1490-1493 1497-1499 Nickel 8950-8975 N/A 9100-9150 9200-9250 9350-9400 Spot Gold, Silver, Platinum and Palladium prices Gold. . .London Bullion Dealers afternoon (morning) $US per oz. 370.65(372.10) N/A 371.30(371.40) 369.50(369.15) 369.60(370.50) Gold. . .Bank of Nova Scotia, noon bid/ask $US per oz. 371.00-374.00 371.00-374.00 370.00-373.00 369.00-372.00 368.00-371.00 Silver. . .London Bullion Dealers, spot morning pence (US cents) per oz. 300.80(502.40) N/A 307.00(506.00) 305.20(501.00) 304.90(499.60) Silver. . .Handy & Harman, Toronto (New York) cents per oz. 582.30(498.50) 585.30(501.50) 585.60(501.50) 585.70(500.00) 585.40(499.50) Platinum. . .Guardian Trust, Interbank closing $US per oz. 478.00 482.00 482.00 481.00 479.00 Palladium. . .Guardian Trust, Interbank closing $US per oz. 118.00 120.00 120.00 119.00 120.00 Exchange Rates. . .Canadian funds. Courtesy of the Bank of Montreal Treasury Group U.S. dollar 1.1636 1.1633 1.1625 1.1658 1.1675 Pound Sterling1.9438 1.9398 1.9332 1.9107 1.9182