IOCC GOLD OPTIONS (May 29, 1989)

Series Volume Last Interest Aug 380 C * 576 5.50 513 Aug 390 C * 543 4.00 1,434 Aug 400 C * 362 2.30 2,574 Nov 400 C * 331 6.50 1,357 Nov 390 C * 290 7.50 1,154 Nov 420 C * 211 3.80 645 Aug 370 C * 199 10.00 94 Nov 370 C * 741 7.50 1,039 May 380 P . 1,930 11.90 1,353 May 400 P . 1,558 10.40 598 Aug 390 P . 1,400 4.00 1,228 Nov 380 P . 1,265 23.00 461 The New York closing gold price was $360.20 per oz. Last quotations for IOCC gold options traded in Amsterdam, Montreal, Vancouver and Sydney as provided at the close of trading each Tuesday by the Montreal Exchange. Only the eight most active call and four most active put option series are provided; all quotes are in U.S. funds per oz.

Total volume for the week was 12,592 contracts; total open interest at the close was 29,556 contracts.

]]>