IOCC GOLD OPTIONS (February 12, 1990)

Options Open SeriesVolumeLastInterest Feb. 390 C 44434.00 680 Feb. 400 C 46821.001,821 Feb. 410 C 43613.001,677 Feb. 420 C 920 6.502,690 May 400 C 33734.001,216 May 410 C 29329.00 713 May 420 C 41722.001,609 May 440 C 38611.001,007 Feb. 410 P 156 1.50 670 Feb. 420 P 186 4.00 588 May 400 P 164 4.60 582 May 410 P 136 7.00 198 The New York closing gold price was $421.30 per oz. Last quotations for IOCC gold options traded in Amsterdam, Montreal, Vancouver and Sydney as provided at the close of trading each Tuesday by the Montreal Exchange. Only the eight most active call and four most active put option series are provided; all quotes are in U.S. funds per oz.

Total volume for the week was 6,641 contracts; total open interest at the close was 35,703 contracts.