IOCC GOLD OPTIONS (June 25, 1990)

Options Open Series Volume Last Interest Aug. 350 C 126 10.00 94 Aug. 360 C 177 6.75 325 Aug. 380 C 178 1.50 820 Aug. 390 C 193 1.00 1,169 Aug. 400 C 400 0.70 2,235 Nov. 390 C 172 4.50 286 Nov. 420 C 135 1.70 895 Feb. 390 C 154 10.00 62 Aug. 340 P 442 3.50 473 Aug. 350 P 283 8.00 496 Nov. 360 P 150 14.40 242 Nov. 370 P 347 22.00 782 The New York closing gold price was $349.10 per oz. Last quotations for IOCC gold options traded in Amsterdam, Montreal, Vancouver and Sydney as provided at the close of trading each Tuesday by the Montreal Exchange. Only the eight most active call and four most active put option series are provided; all quotes are in U.S. funds per oz.

Total volume for the week was 3,936 contracts; total open interest at the close was 18,185 contracts.