IOCC GOLD OPTIONS (July 16, 1990)

Options Open Series Volume Last Interest Aug. 360 C 118 6.70 381 Aug. 370 C 78 2.70 596 Aug. 380 C 29 1.30 763 Nov. 350 C 47 21.50 63 Nov. 380 C 38 7.00 381 Nov. 390 C 55 5.00 351 Nov. 400 C 86 3.60 705 Nov. 410 C 200 1.70 626 Aug. 350 P 123 5.00 601 Aug. 360 P 20 8.00 285 Aug. 370 P 380 17.50 284 Nov. 360 P 50 10.00 307 The New York closing gold price was $355.50 per oz. Last quotations for IOCC gold options traded in Amsterdam, Montreal, Vancouver and Sydney as provided at the close of trading each Tuesday by the Montreal Exchange. Only the eight most active call and four most active put option series are provided; all quotes are in U.S. funds per oz.

Total volume for the week was 1,297 contracts; total open interest at the close was 19,919 contracts.