IOCC GOLD OPTIONS (September 17, 1990)

Options Open Series Volume Last Interest Nov. 390 C 128 12.80 779 Nov. 400 C 234 8.50 2,313 Nov. 410 C 608 6.60 2,564 Nov. 420 C 478 4.00 2,853 Nov. 430 C 650 3.30 2,187 Nov. 440 C 941 2.00 3,443 Nov. 460 C 235 1.50 1,958 May. 440 C 200 9.00 120 Nov. 360 P 68 5.80 941 Nov. 380 P 70 14.00 568 Nov. 410 P 50 25.00 268 Feb. 390 P 50 21.00 150 The New York closing gold price was $380.70 per oz. Last quotations for IOCC gold options traded in Amsterdam, Montreal, Vancouver and Sydney as provided at the close of trading each Tuesday by the Montreal Exchange. Only the eight most active call and four most active put option series are provided; all quotes are in U.S. funds per oz.

Total volume for the week was 4,434 contracts; total open interest at the close was 29,575 contracts.