IOCC GOLD OPTIONS (October 08, 1990)

Options Open Series Volume Last Interest Nov. 400 C 324 11.00 2,113 Nov. 410 C 145 7.30 2,728 Nov. 420 C 366 5.50 3,123 Nov. 440 C 458 3.80 4,362 Nov. 460 C 449 1.50 2,457 Feb. 390 C 232 25.00 859 Feb. 430 C 127 9.00 380 Feb. 460 C 153 3.75 394 Nov. 380 P 111 8.40 672 Nov. 390 P 122 12.50 499 Nov. 400 P 115 19.00 958 May 360 P 200 7.00 100 The New York closing gold price was $389.10 per oz. Last quotations for IOCC gold options traded in Amsterdam, Montreal, Vancouver and Sydney as provided at the close of trading each Tuesday by the Montreal Exchange. Only the eight most active call and four most active put option series are provided; all quotes are in U.S. funds per oz.

Total volume for the week was 4,131 contracts; total open interest at the close was 33,784 contracts.