IOCC GOLD OPTIONS (October 01, 1990)

Options Open Series Volume Last Interest Nov. 390 C 1,050 24.00 837 Nov. 440 C 699 5.50 4,140 Feb. 410 C 544 26.00 499 Nov. 420 C 263 9.00 3,175 Nov. 410 C 247 14.00 2,797 Nov. 460 C 150 3.70 2,103 Nov. 450 C 135 3.50 456 Feb. 450 C 131 8.50 290 Nov. 370 P 536 2.50 1,449 Nov. 390 P 104 6.00 340 Nov. 380 P 59 5.50 593 Nov. 400 P 51 10.50 959 The New York closing gold price was $403.30 per oz. Last quotations for IOCC gold options traded in Amsterdam, Montreal, Vancouver and Sydney as provided at the close of trading each Tuesday by the Montreal Exchange. Only the eight most active call and four most active put option series are provided; all quotes are in U.S. funds per oz.

Total volume for the week was 3,353 contracts; total open interest at the close was 32,366 contracts.