IOCC GOLD OPTIONS (November 12, 1990)

Options Open Series Volume Last Interest Nov. 380 C 432 7.00 1,092 Nov. 390 C 239 3.30 1,925 Nov. 400 C 359 1.80 2,833 Nov. 420 C 169 0.60 3,712 Nov. 430 C 183 0.60 3,801 Feb. 420 C 137 9.00 1,299 Feb. 460 C 354 3.00 1,762 May 440 C 204 8.30 379 Nov. 390 P 205 8.50 344 Nov. 400 P 210 16.00 669 Feb. 380 P 315 12.50 449 Feb. 390 P 60 16.00 215 The New York closing gold price was $386.00 per oz. Last quotations for IOCC gold options traded in Amsterdam, Montreal, Vancouver and Sydney as provided at the close of trading each Tuesday by the Montreal Exchange. Only the eight most active call and four most active put option series are provided; all quotes are in U.S. funds per oz.

Total volume for the week was 4,325 contracts; total open interest at the close was 45,743 contracts.