IOCC GOLD OPTIONS (December 24, 1990)

Options Open Series Volume Last Interest Feb. 380 C 110 11.50 890 Feb. 390 C 125 9.40 1,308 Feb. 400 C 192 5.50 1,834 Feb. 410 C 56 3.80 1,433 Feb. 420 C 181 2.70 2,411 May 380 C 50 2.70 283 Aug. 430 C 200 8.70 400 Aug. 440 C 100 7.00 100 Feb. 360 P 18 4.60 292 Feb. 370 P 40 7.50 536 Feb. 380 P 4 12.00 622 Feb. 390 P 4 17.00 308 The New York closing gold price was $376.50 per oz. Last quotations for IOCC gold options traded in Amsterdam, Montreal, Vancouver and Sydney as provided at the close of trading each Tuesday by the Montreal Exchange. Only the eight most active call and four most active put option series are provided; all quotes are in U.S. funds per oz.

Total volume for the week was 1,194 contracts; total open interest at the close was 20,353 contracts.