IOCC GOLD OPTIONS (January 28, 1991)

Options Open Series Volume Last Interest Feb. 380 C 389 11.20 894 Feb. 390 C 618 7.00 1,793 Feb. 400 C 1,457 4.00 2,758 Feb. 410 C 1,160 3.50 2,418 Feb. 420 C 575 2.50 3,203 Feb. 430 C 297 1.80 975 Feb. 450 C 744 1.10 1,622 Feb. 460 C 1,043 0.70 5,006 Feb. 350 P 130 1.80 737 Feb. 370 P 285 5.00 639 Feb. 380 P 304 10.50 635 Feb. 390 P 621 15.50 604 The New York closing gold price was $380.50 per oz. Last quotations for IOCC gold options traded in Amsterdam, Montreal, Vancouver and Sydney as provided at the close of trading each Tuesday by the Montreal Exchange. Only the eight most active call and four most active put option series are provided; all quotes are in U.S. funds per oz.

Total volume for the week was 10,231 contracts; total open interest at the close was 32,163 contracts.