IOCC GOLD OPTIONS (January 21, 1991)

Options Open Series Volume Last Interest Feb. 390 C 641 20.70 1,772 Feb. 400 C 1,133 16.50 2,383 Feb. 410 C 968 11.50 2,058 Feb. 420 C 1,197 8.00 2,769 Feb. 430 C 505 4.50 878 Feb. 450 C 598 3.20 1,396 Feb. 460 C 3,068 2.20 5,080 May 410 C 1,173 23.50 1,078 Feb. 350 P 71 0.90 737 Feb. 360 P 58 1.50 240 Feb. 380 P 420 4.50 667 May 410 P 70 25.00 25 The New York closing gold price was $399.25 per oz. Last quotations for IOCC gold options traded in Amsterdam, Montreal, Vancouver and Sydney as provided at the close of trading each Tuesday by the Montreal Exchange. Only the eight most active call and four most active put option series are provided; all quotes are in U.S. funds per oz.

Total volume for the week was 11,989 contracts; total open interest at the close was 29,251 contracts.