IOCC GOLD OPTIONS (February 25, 1991)

Options Open Series Volume Last Interest May 370 C 26 11.00 10 May 380 C 290 6.00 48 May 400 C 123 3.10 95 May 410 C 58 2.30 67 May 440 C 50 1.00 73 May 450 C 18 0.80 50 Aug. 380 C 25 14.00 76 Aug. 440 C 15 2.75 200 May 360 P 98 8.00 110 May 370 P 98 8.00 10 May 400 P 5 35.50 1 Aug. 360 P 450 11.00 100 The New York closing gold price was $364.50 per oz. Last quotations for gold options traded in Montreal and Vancouver as provided at the close of trading each Tuesday by the Montreal Exchange. Only the eight most active call and four most active put option series are provided; all quotes are in U.S. funds per oz. Total volume for the week was 2,695 contracts; total open interest at the close was 1,818 contracts. cents