Latest

International Quotes (February 22, 2010)

Posted By: Northern Miner Staff February 22, 2010 Volume 96 Number 1 - Feb 22 - 28, 2010

Australia (A$) Feb. 16 Feb. 09 Change
Aquila Resources 9.53 7.98 1.55
Bendigo Mining 0.24 0.23 0.01
Centennial Coal 3.64 3.47 0.17
Fortescue Res 5.01 4.61 0.40
Iluka Resources 3.54 3.39 0.15
Kingsgate Cons. 8.85 8.70 0.15
Lion Selection Ltd 1.93 1.93 0.00
MacAurther Coal 10.60 9.40 1.20
St. Barbara 0.26 0.23 0.03
Newcrest Mining 32.28 31.45 0.83
Zimplats 12.00 11.75 0.25
Britain (pound)
Antofagasta 8.82 8.62 0.20
Lonmin 18.65 17.97 0.68
Oxus Gold 0.07 0.08 -0.01
Xstrata 10.58 10.17 0.41
Mexico (peso)
Grupo Mexico 30.36 27.86 2.50
Indust. Penoles 263.70 254.86 8.84
South Africa (R)
Aquarius Plat 45.60 45.00 0.60
African Rainbow 174.21 164.00 10.21
Harmony Gold 73.62 72.50 1.12
Impala Platinum 188.00 190.05 -2.05
Metorex 3.99 3.88 0.11
Northam Plat 47.00 49.00 -2.00
Print

 

Republish this article

Be the first to comment on "International Quotes (February 22, 2010)"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close