Latest

International Quotes (February 15, 2010)

Posted By: Northern Miner Staff February 15, 2010 Volume 95 Number 52 - Feb 15 - Feb 21, 2010

Australia (A$) Feb. 09 Feb. 02 Change
Aquila Resources 7.98 8.45 -0.47
Bendigo Mining 0.23 0.24 -0.01
Centennial Coal 3.47 3.69 -0.22
Fortescue Res 4.61 4.69 -0.08
Iluka Resources 3.39 3.30 0.09
Kingsgate Cons. 8.70 8.93 -0.23
Lion Selection Ltd 1.93 1.93 0.00
MacAurther Coal 9.40 9.89 -0.49
St. Barbara 0.23 0.26 -0.03
Newcrest Mining 31.45 31.71 -0.26
Zimplats 11.75 12.50 -0.75
Britain (pound)
Antofagasta 8.62 9.30 -0.68
Lonmin 17.97 19.36 -1.39
Oxus Gold 0.08 0.08 0.00
Xstrata 10.17 10.96 -0.79
Mexico (peso)
Grupo Mexico 27.86 28.33 -0.47
Indust. Penoles 254.86 249.75 5.11
South Africa (R)
Aquarius Plat 45.00 48.00 -3.00
African Rainbow 164.00 168.90 -4.90
Harmony Gold 72.50 73.67 -1.17
Impala Platinum 190.05 197.52 -7.47
Metorex 3.88 4.05 -0.17
Northam Plat 49.00 48.65 0.35
Print

 

Republish this article

Be the first to comment on "International Quotes (February 15, 2010)"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close