Posted By: Northern Miner Staff
September 16, 2002
|
Exchg |
Val($000s) |
High |
Low |
Close |
Change |
|
Newmont Mng* |
N |
552682 |
29.93 |
27.90 |
28.46 |
– |
0.61 |
Alcoa* |
N |
537176 |
23.99 |
22.02 |
23.76 |
+ |
0.24 |
Barrick Gold |
T |
289078 |
26.95 |
24.59 |
25.98 |
+ |
0.62 |
Barrick Gold* |
N |
279125 |
17.22 |
15.69 |
16.52 |
+ |
0.11 |
Placer Dome |
T |
269443 |
17.13 |
15.77 |
15.94 |
– |
0.24 |
Harmony Gold* |
Q |
257429 |
17.86 |
14.41 |
16.09 |
+ |
1.49 |
Alcan |
T |
197911 |
43.07 |
39.75 |
42.45 |
+ |
0.81 |
Kerr McGee* |
N |
188755 |
45.63 |
43.41 |
45.55 |
+ |
0.80 |
Goldcorp |
T |
171222 |
18.13 |
16.10 |
17.65 |
+ |
0.90 |
Kinross Gold |
T |
168692 |
3.63 |
3.22 |
3.56 |
+ |
0.30 |
Gold Fields* |
N |
148320 |
14.70 |
12.01 |
13.20 |
+ |
0.81 |
Inco Ltd |
T |
136071 |
28.14 |
26.59 |
28.14 |
+ |
0.99 |
Alcan* |
N |
128482 |
27.43 |
25.26 |
26.90 |
– |
0.01 |
AngloGold* |
N |
120107 |
27.29 |
22.92 |
25.25 |
+ |
1.88 |
Phelps Dodge* |
N |
108911 |
30.30 |
28.29 |
30.15 |
+ |
0.09 |
Placer Dome* |
N |
100674 |
10.95 |
10.07 |
10.10 |
– |
0.36 |
Freeport McMo* |
N |
89875 |
15.56 |
14.10 |
14.34 |
– |
0.36 |
Durban R Deep* |
Q |
77178 |
4.70 |
3.75 |
4.11 |
+ |
0.17 |
Glamis Gold |
T |
75820 |
16.00 |
14.41 |
15.62 |
+ |
0.97 |
Newmont Mng |
T |
70054 |
46.89 |
43.86 |
45.20 |
+ |
0.51 |
Be the first to comment on "GREATEST VALUE TRADED, SEPTEMBER 4-10"