ExchgVal($000s)HighLowCloseChangeInco LtdT44928235.0031.2534.05+2.20Alcoa*N29203066.2564.7565.38+0.38Kerr McGee *N6341559.9457.0657.38-1.56Phelps Dodge*N1517659.0057.0057.56+0.00Reynolds Met*N14435265.6263.8164.00-0.56AlcanT12363649.6548.5049.10-0.25Barrick GoldT12034028.7027.0027.80-0.65Placer DomeT11899715.5214.3714.90-0.35Newmont Mng *N8857421.0619.6220.06-0.44Potash CorpT8474385.2576.0578.85-5.15De Beers*Q5190627.6926.6227.48-0.96Cominco LtdT4267627.4026.1027.05+1.05TransAltaT4253620.1019.3519.45-0.55Euro-NevadaT4210919.5018.0019.50+1.20Noranda Inc.T4192422.0021.0021.40+0.05Cyprus Amax *N4074118.0017.0617.31-0.44FalconbridgeT3713925.3024.1024.50+0.10Homestake Mg *N362878.387.567.62-0.56Teck Ltd BT3315014.8513.5014.20+0.70Franco-NevT2848325.0023.6024.55+0.75
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits